Valor del yen en Estados Unidos en 2026

Precio cierre $0.00637
Precio promedio $0.00635
Precio mínimo $0.00622
Precio máximo $160.28

Con corte al 1 de mayo, el yen cotiza a 0.00637 dólares estadounidenses. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $0.00635.

En lo corrido del 2026:

  • El precio mínimo ha sido de $0.00622 y se alcanzó el 30 de abril.
  • El precio máximo ha sido de $160.28 y se alcanzó el 29 de abril.
  • El día más bajista ha sido el 20 de marzo, con una caída del 1.04%.
  • El día más alcista ha sido el 30 de abril, con un alza del 2.44%.
  • El precio del yen ha subido 43 días y ha bajado 68 del total de 120 días bursátiles.
  • El yen subió todos los días entre el 9 y el 13 de febrero, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.00638 0.00000 -0.05% 0.00638 0.00640
2026-01-02 Viernes 0.00638 -0.00001 -0.11% 0.00637 0.00639
2026-01-03 Sábado 0.00638 0.00000 +0.02% 0.00637 0.00638
2026-01-05 Lunes 0.00640 +0.00002 +0.39% 0.00636 0.00641
2026-01-06 Martes 0.00639 -0.00002 -0.25% 0.00638 0.00640
2026-01-07 Miércoles 0.00638 0.00000 -0.08% 0.00638 0.00640
2026-01-08 Jueves 0.00637 -0.00001 -0.16% 0.00637 0.00639
2026-01-09 Viernes 0.00633 -0.00004 -0.58% 0.00632 0.00638
2026-01-10 Sábado 0.00633 0.00000 0% 0.00633 0.00635
2026-01-11 Domingo 0.00633 0.00000 -0.05% 0.00631 0.00637
2026-01-12 Lunes 0.00632 -0.00001 -0.09% 0.00632 0.00635
2026-01-13 Martes 0.00629 -0.00004 -0.62% 0.00628 0.00633
2026-01-14 Miércoles 0.00631 +0.00002 +0.38% 0.00627 0.00632
2026-01-15 Jueves 0.00631 0.00000 -0.02% 0.00629 0.00632
2026-01-16 Viernes 0.00632 +0.00002 +0.25% 0.00630 0.00634
2026-01-17 Sábado 0.00632 0.00000 -0.02% 0.00632 0.00633
2026-01-18 Domingo 0.00634 +0.00002 +0.24% 0.00631 0.00634
2026-01-19 Lunes 0.00633 -0.00001 -0.19% 0.00632 0.00635
2026-01-20 Martes 0.00632 -0.00001 -0.13% 0.00631 0.00635
2026-01-21 Miércoles 0.00631 0.00000 -0.06% 0.00631 0.00634
2026-01-22 Jueves 0.00631 0.00000 -0.03% 0.00629 0.00632
2026-01-23 Viernes 0.00642 +0.00010 +1.63% 0.00628 0.00642
2026-01-24 Sábado 0.00640 -0.00001 -0.19% 0.00638 0.00643
2026-01-25 Domingo 0.00645 +0.00005 +0.80% 0.00638 0.00646
2026-01-26 Lunes 0.00649 +0.00004 +0.54% 0.00644 0.00653
2026-01-27 Martes 0.00655 +0.00006 +0.91% 0.00646 0.00655
2026-01-28 Miércoles 0.00652 -0.00003 -0.50% 0.00649 0.00657
2026-01-29 Jueves 0.00653 +0.00002 +0.28% 0.00651 0.00655
2026-01-30 Viernes 0.00647 -0.00006 -0.98% 0.00646 0.00654
2026-01-31 Sábado 0.00646 0.00000 -0.08% 0.00645 0.00648
2026-02-01 Domingo 0.00646 0.00000 -0.03% 0.00646 0.00649
2026-02-02 Lunes 0.00643 -0.00004 -0.57% 0.00642 0.00647
2026-02-03 Martes 0.00642 0.00000 -0.08% 0.00641 0.00644
2026-02-04 Miércoles 0.00638 -0.00004 -0.67% 0.00637 0.00642
2026-02-05 Jueves 0.00637 0.00000 -0.05% 0.00636 0.00639
2026-02-06 Viernes 0.00637 -0.00001 -0.14% 0.00636 0.00639
2026-02-07 Sábado 0.00637 0.00000 0% 0.00636 0.00637
2026-02-08 Domingo 0.00637 0.00000 0% 0.00636 0.00637
2026-02-09 Lunes 0.00642 +0.00006 +0.90% 0.00636 0.00643
2026-02-10 Martes 0.00648 +0.00006 +0.90% 0.00640 0.00649
2026-02-11 Miércoles 0.00654 +0.00006 +0.91% 0.00646 0.00656
2026-02-12 Jueves 0.00654 0.00000 +0.02% 0.00650 0.00657
2026-02-13 Viernes 0.00655 +0.00001 +0.09% 0.00651 0.00655
2026-02-14 Sábado 0.00655 0.00000 0% 0.00653 0.00655
2026-02-15 Domingo 0.00655 0.00000 +0.05% 0.00650 0.00656
2026-02-16 Lunes 0.00652 -0.00003 -0.52% 0.00651 0.00655
2026-02-17 Martes 0.00653 +0.00001 +0.15% 0.00650 0.00655
2026-02-18 Miércoles 0.00646 -0.00006 -0.95% 0.00646 0.00653
2026-02-19 Jueves 0.00645 -0.00002 -0.23% 0.00644 0.00647
2026-02-20 Viernes 0.00645 0.00000 -0.03% 0.00642 0.00646
2026-02-21 Sábado 0.00645 +0.00001 +0.12% 0.00644 0.00646
2026-02-22 Domingo 0.00645 0.00000 -0.03% 0.00645 0.00646
2026-02-23 Lunes 0.00647 +0.00001 +0.23% 0.00645 0.00649
2026-02-24 Martes 0.00642 -0.00005 -0.74% 0.00640 0.00647
2026-02-25 Miércoles 0.00639 -0.00003 -0.42% 0.00638 0.00644
2026-02-26 Jueves 0.00640 +0.00001 +0.19% 0.00639 0.00642
2026-02-27 Viernes 0.00641 +0.00001 +0.09% 0.00640 0.00643
2026-02-28 Sábado 0.00641 0.00000 -0.03% 0.00640 0.00641
2026-03-01 Domingo 0.00641 0.00000 -0.05% 0.00640 0.00643
2026-03-02 Lunes 0.00636 -0.00004 -0.66% 0.00634 0.00642
2026-03-03 Martes 0.00634 -0.00002 -0.31% 0.00633 0.00636
2026-03-04 Miércoles 0.00637 +0.00003 +0.43% 0.00633 0.00638
2026-03-05 Jueves 0.00634 -0.00003 -0.53% 0.00634 0.00639
2026-03-06 Viernes 0.00634 0.00000 -0.02% 0.00633 0.00635
2026-03-07 Sábado 0.00634 0.00000 +0.06% 0.00633 0.00634
2026-03-08 Domingo 0.00633 -0.00001 -0.13% 0.00632 0.00634
2026-03-09 Lunes 0.00634 0.00000 +0.08% 0.00629 0.00634
2026-03-10 Martes 0.00633 -0.00001 -0.13% 0.00633 0.00636
2026-03-11 Miércoles 0.00629 -0.00004 -0.58% 0.00629 0.00634
2026-03-12 Jueves 0.00628 -0.00002 -0.25% 0.00627 0.00631
2026-03-13 Viernes 0.00626 -0.00001 -0.19% 0.00626 0.00629
2026-03-14 Sábado 0.00626 0.00000 0% 0.00625 0.00627
2026-03-15 Domingo 0.00626 0.00000 0% 0.00625 0.00628
2026-03-16 Lunes 0.00628 +0.00002 +0.32% 0.00626 0.00630
2026-03-17 Martes 0.00629 0.00000 +0.06% 0.00627 0.00630
2026-03-18 Miércoles 0.00626 -0.00003 -0.48% 0.00626 0.00631
2026-03-19 Jueves 0.00634 +0.00009 +1.37% 0.00625 0.00635
2026-03-20 Viernes 0.00628 -0.00007 -1.04% 0.00627 0.00635
2026-03-21 Sábado 0.00628 0.00000 +0.05% 0.00628 0.00629
2026-03-22 Domingo 0.00628 0.00000 -0.08% 0.00627 0.00629
2026-03-23 Lunes 0.00631 +0.00004 +0.62% 0.00626 0.00633
2026-03-24 Martes 0.00629 -0.00002 -0.38% 0.00628 0.00632
2026-03-25 Miércoles 0.00627 -0.00002 -0.30% 0.00627 0.00631
2026-03-26 Jueves 0.00626 -0.00001 -0.22% 0.00626 0.00628
2026-03-27 Viernes 0.00624 -0.00001 -0.21% 0.00623 0.00627
2026-03-28 Sábado 0.00624 0.00000 -0.06% 0.00624 0.00627
2026-03-29 Domingo 0.00624 0.00000 +0.02% 0.00623 0.00627
2026-03-30 Lunes 0.00626 +0.00002 +0.34% 0.00623 0.00628
2026-03-31 Martes 0.00630 +0.00004 +0.62% 0.00625 0.00630
2026-04-01 Miércoles 0.00629 -0.00001 -0.13% 0.00629 0.00632
2026-04-02 Jueves 0.00626 -0.00003 -0.48% 0.00626 0.00631
2026-04-03 Viernes 0.00626 0.00000 +0.02% 0.00626 0.00627
2026-04-04 Sábado 0.00626 0.00000 0% 0.00626 0.00627
2026-04-05 Domingo 0.00626 0.00000 -0.03% 0.00624 0.00628
2026-04-06 Lunes 0.00626 0.00000 0% 0.00626 0.00628
2026-04-07 Martes 0.00627 0.00000 +0.05% 0.00625 0.00627
2026-04-08 Miércoles 0.00631 +0.00004 +0.65% 0.00626 0.00633
2026-04-09 Jueves 0.00629 -0.00002 -0.27% 0.00628 0.00631
2026-04-10 Viernes 0.00628 -0.00001 -0.17% 0.00628 0.00629
2026-04-11 Sábado 0.00628 0.00000 +0.03% 0.00628 0.00628
2026-04-12 Domingo 0.00627 -0.00001 -0.21% 0.00626 0.00630
2026-04-13 Lunes 0.00627 0.00000 +0.08% 0.00626 0.00628
2026-04-14 Martes 0.00630 +0.00002 +0.40% 0.00627 0.00631
2026-04-15 Miércoles 0.00629 -0.00001 -0.11% 0.00628 0.00630
2026-04-16 Jueves 0.00628 -0.00001 -0.11% 0.00628 0.00632
2026-04-17 Viernes 0.00630 +0.00002 +0.33% 0.00627 0.00634
2026-04-18 Sábado 0.00631 0.00000 +0.05% 0.00629 0.00633
2026-04-19 Domingo 0.00630 -0.00001 -0.14% 0.00629 0.00632
2026-04-20 Lunes 0.00630 0.00000 -0.03% 0.00628 0.00631
2026-04-21 Martes 0.00627 -0.00002 -0.35% 0.00626 0.00630
2026-04-22 Miércoles 0.00627 0.00000 -0.05% 0.00627 0.00628
2026-04-23 Jueves 0.00626 -0.00001 -0.18% 0.00626 0.00628
2026-04-24 Viernes 0.00628 +0.00002 +0.24% 0.00626 0.00628
2026-04-25 Sábado 0.00628 0.00000 0% 0.00627 0.00628
2026-04-26 Domingo 0.00627 -0.00001 -0.13% 0.00626 0.00629
2026-04-27 Lunes 0.00627 0.00000 +0.08% 0.00627 0.00629
2026-04-28 Martes 0.00627 -0.00001 -0.11% 0.00626 0.00629
2026-04-29 Miércoles 0.00623 -0.00003 -0.51% 0.00623 160.28
2026-04-30 Jueves 0.00639 +0.00015 +2.44% 0.00622 0.00642
2026-05-01 Viernes 0.00637 -0.00002 -0.28% 0.00636 0.00643