Valor del yen en Estados Unidos en 2025

Precio cierre $0.00644
Precio promedio $0.00670
Precio mínimo $0.00630
Precio máximo $0.00715

Con corte al 5 de diciembre, el yen cotiza a 0.00644 dólares estadounidenses. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $0.0067.

En lo corrido del 2025:

  • El precio mínimo ha sido de $0.0063 y se alcanzó el 10 de enero.
  • El precio máximo ha sido de $0.00715 y se alcanzó el 22 de abril.
  • El día más bajista ha sido el 12 de mayo, con una caída del 2.09%.
  • El día más alcista ha sido el 3 de abril, con un alza del 2.6%.
  • El precio del yen ha subido 130 días y ha bajado 137 del total de 270 días bursátiles.
  • El yen subió todos los días entre el 13 y el 21 de mayo, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al dólar estadounidense en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.00637 0.00000 -0.02% 0.00637 0.00637
2025-01-02 Jueves 0.00634 -0.00003 -0.46% 0.00634 0.00639
2025-01-03 Viernes 0.00636 +0.00002 +0.24% 0.00635 0.00637
2025-01-04 Sábado 0.00636 0.00000 +0.03% 0.00635 0.00636
2025-01-06 Lunes 0.00635 -0.00001 -0.11% 0.00633 0.00640
2025-01-07 Martes 0.00634 -0.00001 -0.17% 0.00631 0.00635
2025-01-08 Miércoles 0.00632 -0.00002 -0.30% 0.00631 0.00633
2025-01-09 Jueves 0.00632 0.00000 +0.02% 0.00632 0.00635
2025-01-10 Viernes 0.00633 +0.00001 +0.09% 0.00630 0.00636
2025-01-11 Sábado 0.00634 +0.00002 +0.25% 0.00633 0.00634
2025-01-13 Lunes 0.00633 -0.00001 -0.14% 0.00633 0.00637
2025-01-14 Martes 0.00636 +0.00002 +0.33% 0.00632 0.00636
2025-01-15 Miércoles 0.00633 -0.00003 -0.44% 0.00633 0.00641
2025-01-16 Jueves 0.00640 +0.00007 +1.15% 0.00639 0.00645
2025-01-17 Viernes 0.00644 +0.00004 +0.58% 0.00640 0.00645
2025-01-18 Sábado 0.00640 -0.00004 -0.61% 0.00640 0.00641
2025-01-20 Lunes 0.00640 0.00000 0% 0.00639 0.00643
2025-01-21 Martes 0.00644 +0.00004 +0.67% 0.00640 0.00646
2025-01-22 Miércoles 0.00642 -0.00002 -0.33% 0.00638 0.00644
2025-01-23 Jueves 0.00639 -0.00003 -0.44% 0.00638 0.00642
2025-01-24 Viernes 0.00640 +0.00001 +0.19% 0.00639 0.00646
2025-01-25 Sábado 0.00641 +0.00001 +0.09% 0.00641 0.00642
2025-01-27 Lunes 0.00642 +0.00001 +0.17% 0.00640 0.00651
2025-01-28 Martes 0.00646 +0.00003 +0.53% 0.00641 0.00646
2025-01-29 Miércoles 0.00643 -0.00003 -0.42% 0.00642 0.00645
2025-01-30 Jueves 0.00645 +0.00002 +0.26% 0.00644 0.00650
2025-01-31 Viernes 0.00649 +0.00004 +0.68% 0.00645 0.00650
2025-02-01 Sábado 0.00644 -0.00005 -0.71% 0.00644 0.00645
2025-02-03 Lunes 0.00644 -0.00001 -0.09% 0.00642 0.00649
2025-02-04 Martes 0.00644 0.00000 +0.05% 0.00643 0.00647
2025-02-05 Miércoles 0.00649 +0.00005 +0.75% 0.00648 0.00657
2025-02-06 Jueves 0.00655 +0.00007 +1.00% 0.00654 0.00659
2025-02-07 Viernes 0.00661 +0.00006 +0.93% 0.00657 0.00663
2025-02-08 Sábado 0.00661 -0.00001 -0.14% 0.00660 0.00661
2025-02-10 Lunes 0.00659 -0.00002 -0.29% 0.00656 0.00660
2025-02-11 Martes 0.00659 0.00000 +0.05% 0.00655 0.00659
2025-02-12 Miércoles 0.00655 -0.00004 -0.64% 0.00646 0.00655
2025-02-13 Jueves 0.00648 -0.00006 -0.98% 0.00647 0.00654
2025-02-14 Viernes 0.00654 +0.00005 +0.82% 0.00653 0.00658
2025-02-15 Sábado 0.00657 +0.00003 +0.46% 0.00656 0.00657
2025-02-17 Lunes 0.00658 +0.00001 +0.18% 0.00658 0.00661
2025-02-18 Martes 0.00660 +0.00003 +0.38% 0.00657 0.00660
2025-02-19 Miércoles 0.00658 -0.00002 -0.32% 0.00657 0.00661
2025-02-20 Jueves 0.00661 +0.00003 +0.47% 0.00661 0.00669
2025-02-21 Viernes 0.00669 +0.00008 +1.21% 0.00663 0.00669
2025-02-22 Sábado 0.00670 0.00000 +0.07% 0.00670 0.00671
2025-02-24 Lunes 0.00669 0.00000 -0.06% 0.00667 0.00672
2025-02-25 Martes 0.00667 -0.00002 -0.31% 0.00665 0.00673
2025-02-26 Miércoles 0.00671 +0.00004 +0.52% 0.00667 0.00673
2025-02-27 Jueves 0.00672 +0.00001 +0.16% 0.00666 0.00672
2025-02-28 Viernes 0.00667 -0.00005 -0.79% 0.00662 0.00671
2025-03-01 Sábado 0.00664 -0.00003 -0.41% 0.00664 0.00665
2025-03-03 Lunes 0.00663 -0.00001 -0.09% 0.00661 0.00667
2025-03-04 Martes 0.00670 +0.00007 +0.98% 0.00669 0.00675
2025-03-05 Miércoles 0.00668 -0.00002 -0.33% 0.00666 0.00674
2025-03-06 Jueves 0.00672 +0.00004 +0.60% 0.00670 0.00679
2025-03-07 Viernes 0.00675 +0.00004 +0.54% 0.00675 0.00680
2025-03-08 Sábado 0.00675 0.00000 +0.03% 0.00675 0.00676
2025-03-10 Lunes 0.00678 +0.00002 +0.31% 0.00677 0.00682
2025-03-11 Martes 0.00680 +0.00002 +0.37% 0.00675 0.00682
2025-03-12 Miércoles 0.00676 -0.00004 -0.66% 0.00670 0.00676
2025-03-13 Jueves 0.00674 -0.00001 -0.16% 0.00674 0.00678
2025-03-14 Viernes 0.00673 -0.00002 -0.24% 0.00671 0.00677
2025-03-15 Sábado 0.00673 0.00000 +0.01% 0.00673 0.00673
2025-03-17 Lunes 0.00670 -0.00002 -0.37% 0.00670 0.00675
2025-03-18 Martes 0.00670 0.00000 -0.07% 0.00667 0.00671
2025-03-19 Miércoles 0.00672 +0.00002 +0.28% 0.00666 0.00673
2025-03-20 Jueves 0.00672 0.00000 +0.04% 0.00671 0.00675
2025-03-21 Viernes 0.00670 -0.00003 -0.37% 0.00668 0.00673
2025-03-22 Sábado 0.00670 0.00000 +0.04% 0.00670 0.00670
2025-03-24 Lunes 0.00664 -0.00006 -0.91% 0.00663 0.00669
2025-03-25 Martes 0.00667 +0.00004 +0.53% 0.00663 0.00669
2025-03-26 Miércoles 0.00664 -0.00003 -0.48% 0.00663 0.00667
2025-03-27 Jueves 0.00662 -0.00002 -0.30% 0.00662 0.00666
2025-03-28 Viernes 0.00668 +0.00006 +0.86% 0.00661 0.00668
2025-03-29 Sábado 0.00667 0.00000 -0.06% 0.00667 0.00668
2025-03-31 Lunes 0.00667 -0.00001 -0.09% 0.00666 0.00673
2025-04-01 Martes 0.00668 +0.00002 +0.24% 0.00666 0.00671
2025-04-02 Miércoles 0.00667 -0.00002 -0.28% 0.00666 0.00671
2025-04-03 Jueves 0.00684 +0.00017 +2.60% 0.00665 0.00689
2025-04-04 Viernes 0.00681 -0.00003 -0.39% 0.00678 0.00692
2025-04-05 Sábado 0.00681 0.00000 -0.07% 0.00680 0.00681
2025-04-07 Lunes 0.00676 -0.00004 -0.62% 0.00675 0.00691
2025-04-08 Martes 0.00684 +0.00007 +1.09% 0.00675 0.00685
2025-04-09 Miércoles 0.00677 -0.00007 -0.99% 0.00674 0.00695
2025-04-10 Jueves 0.00692 +0.00015 +2.27% 0.00676 0.00694
2025-04-11 Viernes 0.00697 +0.00005 +0.65% 0.00691 0.00704
2025-04-14 Lunes 0.00699 +0.00002 +0.34% 0.00694 0.00703
2025-04-15 Martes 0.00698 -0.00001 -0.17% 0.00696 0.00701
2025-04-16 Miércoles 0.00705 +0.00007 +0.99% 0.00698 0.00706
2025-04-17 Jueves 0.00702 -0.00003 -0.38% 0.00699 0.00706
2025-04-18 Viernes 0.00704 +0.00001 +0.17% 0.00702 0.00704
2025-04-21 Lunes 0.00710 +0.00007 +0.94% 0.00705 0.00712
2025-04-22 Martes 0.00707 -0.00003 -0.48% 0.00706 0.00715
2025-04-23 Miércoles 0.00697 -0.00010 -1.39% 0.00697 0.00707
2025-04-24 Jueves 0.00701 +0.00004 +0.60% 0.00697 0.00703
2025-04-25 Viernes 0.00696 -0.00005 -0.68% 0.00694 0.00702
2025-04-28 Lunes 0.00704 +0.00008 +1.16% 0.00695 0.00705
2025-04-29 Martes 0.00703 -0.00002 -0.21% 0.00701 0.00704
2025-04-30 Miércoles 0.00699 -0.00004 -0.55% 0.00698 0.00704
2025-05-01 Jueves 0.00688 -0.00011 -1.57% 0.00686 0.00700
2025-05-02 Viernes 0.00690 +0.00002 +0.31% 0.00685 0.00696
2025-05-03 Sábado 0.00690 0.00000 -0.01% 0.00690 0.00690
2025-05-05 Lunes 0.00696 +0.00006 +0.86% 0.00690 0.00697
2025-05-06 Martes 0.00702 +0.00006 +0.91% 0.00693 0.00703
2025-05-07 Miércoles 0.00695 -0.00007 -0.97% 0.00694 0.00702
2025-05-08 Jueves 0.00685 -0.00010 -1.44% 0.00684 0.00697
2025-05-09 Viernes 0.00688 +0.00003 +0.39% 0.00684 0.00691
2025-05-12 Lunes 0.00674 -0.00014 -2.09% 0.00673 0.00686
2025-05-13 Martes 0.00678 +0.00004 +0.65% 0.00674 0.00679
2025-05-14 Miércoles 0.00682 +0.00003 +0.50% 0.00677 0.00687
2025-05-15 Jueves 0.00687 +0.00005 +0.75% 0.00681 0.00688
2025-05-16 Viernes 0.00687 0.00000 +0.04% 0.00684 0.00690
2025-05-19 Lunes 0.00690 +0.00004 +0.51% 0.00688 0.00691
2025-05-20 Martes 0.00692 +0.00002 +0.25% 0.00687 0.00694
2025-05-21 Miércoles 0.00696 +0.00004 +0.58% 0.00692 0.00698
2025-05-22 Jueves 0.00694 -0.00002 -0.24% 0.00693 0.00700
2025-05-23 Viernes 0.00702 +0.00007 +1.04% 0.00694 0.00702
2025-05-24 Sábado 0.00702 0.00000 -0.01% 0.00702 0.00702
2025-05-26 Lunes 0.00700 -0.00001 -0.20% 0.00699 0.00703
2025-05-27 Martes 0.00693 -0.00007 -1.03% 0.00692 0.00704
2025-05-28 Miércoles 0.00691 -0.00002 -0.35% 0.00689 0.00695
2025-05-29 Jueves 0.00693 +0.00003 +0.41% 0.00684 0.00695
2025-05-30 Viernes 0.00694 +0.00001 +0.14% 0.00692 0.00697
2025-06-02 Lunes 0.00701 +0.00007 +0.95% 0.00695 0.00702
2025-06-03 Martes 0.00695 -0.00006 -0.90% 0.00694 0.00702
2025-06-04 Miércoles 0.00701 +0.00006 +0.88% 0.00693 0.00701
2025-06-05 Jueves 0.00697 -0.00004 -0.54% 0.00695 0.00702
2025-06-06 Viernes 0.00691 -0.00006 -0.92% 0.00689 0.00698
2025-06-07 Sábado 0.00691 0.00000 +0.03% 0.00691 0.00691
2025-06-09 Lunes 0.00692 +0.00001 +0.17% 0.00690 0.00695
2025-06-10 Martes 0.00690 -0.00001 -0.22% 0.00688 0.00693
2025-06-11 Miércoles 0.00692 +0.00001 +0.20% 0.00687 0.00693
2025-06-12 Jueves 0.00697 +0.00005 +0.77% 0.00692 0.00698
2025-06-13 Viernes 0.00694 -0.00003 -0.43% 0.00692 0.00700
2025-06-16 Lunes 0.00691 -0.00003 -0.45% 0.00690 0.00696
2025-06-17 Martes 0.00689 -0.00003 -0.36% 0.00688 0.00693
2025-06-18 Miércoles 0.00689 +0.00001 +0.10% 0.00688 0.00693
2025-06-19 Jueves 0.00688 -0.00002 -0.25% 0.00686 0.00691
2025-06-20 Viernes 0.00685 -0.00003 -0.41% 0.00684 0.00689
2025-06-23 Lunes 0.00684 0.00000 -0.07% 0.00676 0.00685
2025-06-24 Martes 0.00690 +0.00006 +0.88% 0.00684 0.00692
2025-06-25 Miércoles 0.00689 -0.00002 -0.25% 0.00685 0.00692
2025-06-26 Jueves 0.00693 +0.00004 +0.62% 0.00688 0.00696
2025-06-27 Viernes 0.00692 -0.00001 -0.19% 0.00690 0.00694
2025-06-28 Sábado 0.00692 0.00000 0% 0.00692 0.00692
2025-06-30 Lunes 0.00694 +0.00003 +0.40% 0.00691 0.00696
2025-07-01 Martes 0.00697 +0.00003 +0.45% 0.00694 0.00701
2025-07-02 Miércoles 0.00696 -0.00001 -0.16% 0.00693 0.00698
2025-07-03 Jueves 0.00690 -0.00006 -0.89% 0.00689 0.00697
2025-07-04 Viernes 0.00692 +0.00002 +0.32% 0.00690 0.00694
2025-07-07 Lunes 0.00685 -0.00007 -1.07% 0.00684 0.00693
2025-07-08 Martes 0.00682 -0.00003 -0.39% 0.00680 0.00686
2025-07-09 Miércoles 0.00684 +0.00001 +0.21% 0.00679 0.00684
2025-07-10 Jueves 0.00684 0.00000 +0.03% 0.00681 0.00686
2025-07-11 Viernes 0.00679 -0.00005 -0.78% 0.00678 0.00684
2025-07-14 Lunes 0.00677 -0.00001 -0.21% 0.00677 0.00681
2025-07-15 Martes 0.00672 -0.00005 -0.80% 0.00671 0.00678
2025-07-16 Miércoles 0.00677 +0.00005 +0.71% 0.00670 0.00681
2025-07-17 Jueves 0.00673 -0.00003 -0.50% 0.00671 0.00677
2025-07-18 Viernes 0.00672 -0.00001 -0.12% 0.00672 0.00675
2025-07-21 Lunes 0.00679 +0.00007 +0.97% 0.00673 0.00680
2025-07-22 Martes 0.00682 +0.00003 +0.47% 0.00676 0.00684
2025-07-23 Miércoles 0.00683 +0.00001 +0.09% 0.00679 0.00684
2025-07-24 Jueves 0.00680 -0.00002 -0.34% 0.00680 0.00686
2025-07-25 Viernes 0.00677 -0.00003 -0.43% 0.00676 0.00681
2025-07-28 Lunes 0.00673 -0.00004 -0.59% 0.00673 0.00678
2025-07-29 Martes 0.00674 0.00000 +0.06% 0.00672 0.00675
2025-07-30 Miércoles 0.00669 -0.00005 -0.71% 0.00669 0.00677
2025-07-31 Jueves 0.00663 -0.00006 -0.84% 0.00663 0.00673
2025-08-01 Viernes 0.00679 +0.00015 +2.28% 0.00663 0.00679
2025-08-04 Lunes 0.00680 +0.00001 +0.22% 0.00675 0.00681
2025-08-05 Martes 0.00678 -0.00002 -0.37% 0.00676 0.00682
2025-08-06 Miércoles 0.00679 +0.00001 +0.16% 0.00676 0.00680
2025-08-07 Jueves 0.00680 +0.00001 +0.18% 0.00677 0.00682
2025-08-08 Viernes 0.00677 -0.00003 -0.40% 0.00676 0.00682
2025-08-11 Lunes 0.00675 -0.00002 -0.31% 0.00675 0.00679
2025-08-12 Martes 0.00676 +0.00001 +0.21% 0.00673 0.00678
2025-08-13 Miércoles 0.00679 +0.00002 +0.33% 0.00675 0.00680
2025-08-14 Jueves 0.00677 -0.00002 -0.27% 0.00676 0.00684
2025-08-15 Viernes 0.00680 +0.00003 +0.40% 0.00676 0.00682
2025-08-18 Lunes 0.00676 -0.00003 -0.47% 0.00676 0.00680
2025-08-19 Martes 0.00677 +0.00001 +0.15% 0.00675 0.00678
2025-08-20 Miércoles 0.00679 +0.00001 +0.22% 0.00677 0.00681
2025-08-21 Jueves 0.00674 -0.00005 -0.69% 0.00674 0.00679
2025-08-22 Viernes 0.00681 +0.00007 +0.98% 0.00672 0.00682
2025-08-25 Lunes 0.00677 -0.00004 -0.57% 0.00676 0.00680
2025-08-26 Martes 0.00679 +0.00002 +0.27% 0.00676 0.00680
2025-08-27 Miércoles 0.00679 0.00000 -0.01% 0.00675 0.00679
2025-08-28 Jueves 0.00681 +0.00002 +0.32% 0.00678 0.00682
2025-08-29 Viernes 0.00680 0.00000 -0.06% 0.00678 0.00681
2025-08-30 Sábado 0.00680 0.00000 0% 0.00680 0.00680
2025-09-01 Lunes 0.00680 -0.00001 -0.12% 0.00679 0.00681
2025-09-02 Martes 0.00674 -0.00005 -0.79% 0.00671 0.00680
2025-09-03 Miércoles 0.00675 +0.00001 +0.18% 0.00671 0.00676
2025-09-04 Jueves 0.00674 -0.00002 -0.25% 0.00672 0.00677
2025-09-05 Viernes 0.00679 +0.00005 +0.73% 0.00673 0.00681
2025-09-08 Lunes 0.00678 0.00000 -0.04% 0.00673 0.00679
2025-09-09 Martes 0.00678 0.00000 +0.03% 0.00678 0.00684
2025-09-10 Miércoles 0.00678 0.00000 -0.03% 0.00677 0.00680
2025-09-11 Jueves 0.00679 +0.00001 +0.18% 0.00675 0.00680
2025-09-12 Viernes 0.00677 -0.00002 -0.31% 0.00675 0.00680
2025-09-15 Lunes 0.00679 +0.00001 +0.18% 0.00677 0.00679
2025-09-16 Martes 0.00683 +0.00004 +0.62% 0.00678 0.00684
2025-09-17 Miércoles 0.00681 -0.00002 -0.31% 0.00680 0.00687
2025-09-18 Jueves 0.00676 -0.00005 -0.71% 0.00675 0.00681
2025-09-19 Viernes 0.00676 0.00000 +0.04% 0.00674 0.00679
2025-09-22 Lunes 0.00677 +0.00001 +0.13% 0.00674 0.00677
2025-09-23 Martes 0.00678 0.00000 +0.07% 0.00676 0.00678
2025-09-24 Miércoles 0.00672 -0.00006 -0.87% 0.00672 0.00678
2025-09-25 Jueves 0.00668 -0.00004 -0.60% 0.00667 0.00673
2025-09-26 Viernes 0.00669 +0.00002 +0.22% 0.00667 0.00669
2025-09-29 Lunes 0.00673 +0.00004 +0.58% 0.00669 0.00674
2025-09-30 Martes 0.00676 +0.00003 +0.48% 0.00672 0.00677
2025-10-01 Miércoles 0.00680 +0.00004 +0.58% 0.00675 0.00682
2025-10-02 Jueves 0.00679 -0.00001 -0.15% 0.00678 0.00682
2025-10-03 Viernes 0.00678 -0.00001 -0.10% 0.00677 0.00680
2025-10-06 Lunes 0.00665 -0.00013 -1.93% 0.00665 0.00670
2025-10-07 Martes 0.00658 -0.00007 -1.05% 0.00658 0.00666
2025-10-08 Miércoles 0.00655 -0.00003 -0.52% 0.00654 0.00659
2025-10-09 Jueves 0.00653 -0.00002 -0.24% 0.00653 0.00658
2025-10-10 Viernes 0.00660 +0.00006 +0.98% 0.00652 0.00660
2025-10-11 Sábado 0.00662 +0.00002 +0.30% 0.00659 0.00662
2025-10-13 Lunes 0.00657 -0.00005 -0.79% 0.00656 0.00659
2025-10-14 Martes 0.00659 +0.00003 +0.43% 0.00655 0.00660
2025-10-15 Miércoles 0.00661 +0.00002 +0.29% 0.00659 0.00663
2025-10-16 Jueves 0.00665 +0.00004 +0.56% 0.00661 0.00666
2025-10-17 Viernes 0.00665 0.00000 -0.06% 0.00664 0.00670
2025-10-18 Sábado 0.00664 0.00000 -0.06% 0.00664 0.00665
2025-10-20 Lunes 0.00664 0.00000 -0.08% 0.00661 0.00666
2025-10-21 Martes 0.00658 -0.00005 -0.80% 0.00657 0.00665
2025-10-22 Miércoles 0.00658 0.00000 -0.05% 0.00658 0.00660
2025-10-23 Jueves 0.00656 -0.00002 -0.38% 0.00655 0.00659
2025-10-24 Viernes 0.00654 -0.00001 -0.18% 0.00653 0.00657
2025-10-25 Sábado 0.00654 0.00000 +0.02% 0.00654 0.00655
2025-10-27 Lunes 0.00654 0.00000 -0.06% 0.00653 0.00656
2025-10-28 Martes 0.00658 +0.00004 +0.57% 0.00654 0.00659
2025-10-29 Miércoles 0.00654 -0.00003 -0.50% 0.00653 0.00660
2025-10-30 Jueves 0.00649 -0.00005 -0.81% 0.00648 0.00657
2025-10-31 Viernes 0.00649 0.00000 -0.03% 0.00648 0.00651
2025-11-01 Sábado 0.00650 +0.00001 +0.11% 0.00649 0.00650
2025-11-03 Lunes 0.00649 -0.00001 -0.15% 0.00648 0.00650
2025-11-04 Martes 0.00651 +0.00002 +0.35% 0.00647 0.00652
2025-11-05 Miércoles 0.00649 -0.00002 -0.31% 0.00648 0.00654
2025-11-06 Jueves 0.00653 +0.00004 +0.63% 0.00649 0.00654
2025-11-07 Viernes 0.00651 -0.00002 -0.28% 0.00651 0.00654
2025-11-08 Sábado 0.00652 +0.00001 +0.12% 0.00651 0.00652
2025-11-10 Lunes 0.00649 -0.00003 -0.44% 0.00648 0.00652
2025-11-11 Martes 0.00649 0.00000 -0.03% 0.00647 0.00651
2025-11-12 Miércoles 0.00646 -0.00003 -0.40% 0.00645 0.00649
2025-11-13 Jueves 0.00647 +0.00001 +0.17% 0.00645 0.00649
2025-11-14 Viernes 0.00647 0.00000 -0.06% 0.00646 0.00651
2025-11-15 Sábado 0.00647 0.00000 +0.02% 0.00647 0.00647
2025-11-17 Lunes 0.00644 -0.00003 -0.45% 0.00644 0.00648
2025-11-18 Martes 0.00643 -0.00001 -0.19% 0.00642 0.00646
2025-11-19 Miércoles 0.00637 -0.00006 -0.96% 0.00637 0.00644
2025-11-20 Jueves 0.00635 -0.00002 -0.31% 0.00633 0.00637
2025-11-21 Viernes 0.00640 +0.00005 +0.77% 0.00634 0.00641
2025-11-22 Sábado 0.00639 0.00000 -0.05% 0.00639 0.00640
2025-11-24 Lunes 0.00638 -0.00002 -0.23% 0.00636 0.00640
2025-11-25 Martes 0.00642 +0.00004 +0.61% 0.00637 0.00642
2025-11-26 Miércoles 0.00639 -0.00003 -0.41% 0.00638 0.00642
2025-11-27 Jueves 0.00640 0.00000 +0.06% 0.00639 0.00642
2025-11-28 Viernes 0.00641 +0.00001 +0.16% 0.00639 0.00641
2025-11-29 Sábado 0.00640 0.00000 -0.05% 0.00640 0.00641
2025-12-01 Lunes 0.00643 +0.00003 +0.45% 0.00641 0.00647
2025-12-02 Martes 0.00642 -0.00002 -0.25% 0.00640 0.00643
2025-12-03 Miércoles 0.00645 +0.00003 +0.47% 0.00641 0.00645
2025-12-04 Jueves 0.00645 0.00000 +0.08% 0.00643 0.00647
2025-12-05 Viernes 0.00644 -0.00001 -0.19% 0.00643 0.00648