Yen a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Estados Unidos desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00637 -0.28% 0.00635 0.00622 160.28
2025 0.00639 +0.24% 0.00668 0.00630 0.00715
2024 0.00637 -10.17% 0.00661 0.00617 0.00717
2023 0.00709 -7.13% 0.00713 0.00658 0.00786
2022 0.00764 -12.11% 0.00765 0.00658 0.00881
2021 0.00869 -10.29% 0.00911 0.00866 0.00975
2020 0.00968 +5.19% 0.00937 0.00891 0.00988
2019 0.00921 +0.88% 0.00917 0.00890 0.00957
2018 0.00913 - 0.00906 0.00873 0.00956

Histórico JPY/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01 Viernes 0.00637 -0.28% 0.00636 0.00643
2026-04-30 Jueves 0.00639 +2.44% 0.00622 0.00642
2026-04-29* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00623 -0.51% 0.00623 160.28
2026-04-28 Martes 0.00627 -0.11% 0.00626 0.00629
2026-04-27 Lunes 0.00627 +0.08% 0.00627 0.00629
2026-04-26 Domingo 0.00627 -0.13% 0.00626 0.00629
2026-04-25 Sábado 0.00628 0.00% 0.00627 0.00628
2026-04-24 Viernes 0.00628 +0.24% 0.00626 0.00628
2026-04-23 Jueves 0.00626 -0.18% 0.00626 0.00628
2026-04-22 Miércoles 0.00627 -0.05% 0.00627 0.00628
2026-04-21 Martes 0.00627 -0.35% 0.00626 0.00630
2026-04-20 Lunes 0.00630 -0.03% 0.00628 0.00631
2026-04-19 Domingo 0.00630 -0.14% 0.00629 0.00632
2026-04-18 Sábado 0.00631 +0.05% 0.00629 0.00633
2026-04-17 Viernes 0.00630 +0.33% 0.00627 0.00634
2026-04-16 Jueves 0.00628 -0.11% 0.00628 0.00632
2026-04-15 Miércoles 0.00629 -0.11% 0.00628 0.00630
2026-04-14 Martes 0.00630 +0.40% 0.00627 0.00631
2026-04-13 Lunes 0.00627 +0.08% 0.00626 0.00628
2026-04-12 Domingo 0.00627 -0.21% 0.00626 0.00630
2026-04-11 Sábado 0.00628 +0.03% 0.00628 0.00628
2026-04-10 Viernes 0.00628 -0.17% 0.00628 0.00629
2026-04-09 Jueves 0.00629 -0.27% 0.00628 0.00631
2026-04-08 Miércoles 0.00631 +0.65% 0.00626 0.00633
2026-04-07 Martes 0.00627 +0.05% 0.00625 0.00627
2026-04-06 Lunes 0.00626 0.00% 0.00626 0.00628
2026-04-05 Domingo 0.00626 -0.03% 0.00624 0.00628
2026-04-04 Sábado 0.00626 0.00% 0.00626 0.00627
2026-04-03* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Viernes 0.00626 +0.02% 0.00626 0.00627
2026-04-02 Jueves 0.00626 -0.48% 0.00626 0.00631
2026-04-01 Miércoles 0.00629 -0.13% 0.00629 0.00632
2026-03-31 Martes 0.00630 +0.62% 0.00625 0.00630
2026-03-30 Lunes 0.00626 +0.34% 0.00623 0.00628
2026-03-29 Domingo 0.00624 +0.02% 0.00623 0.00627
2026-03-28 Sábado 0.00624 -0.06% 0.00624 0.00627
2026-03-27 Viernes 0.00624 -0.21% 0.00623 0.00627
2026-03-26 Jueves 0.00626 -0.22% 0.00626 0.00628
2026-03-25 Miércoles 0.00627 -0.30% 0.00627 0.00631
2026-03-24 Martes 0.00629 -0.38% 0.00628 0.00632
2026-03-23 Lunes 0.00631 +0.62% 0.00626 0.00633
2026-03-22 Domingo 0.00628 -0.08% 0.00627 0.00629
2026-03-21 Sábado 0.00628 +0.05% 0.00628 0.00629
2026-03-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Viernes 0.00628 -1.04% 0.00627 0.00635
2026-03-19 Jueves 0.00634 +1.37% 0.00625 0.00635
2026-03-18 Miércoles 0.00626 -0.48% 0.00626 0.00631
2026-03-17 Martes 0.00629 +0.06% 0.00627 0.00630
2026-03-16 Lunes 0.00628 +0.32% 0.00626 0.00630
2026-03-15 Domingo 0.00626 0.00% 0.00625 0.00628
2026-03-14 Sábado 0.00626 0.00% 0.00625 0.00627
2026-03-13 Viernes 0.00626 -0.19% 0.00626 0.00629
2026-03-12 Jueves 0.00628 -0.25% 0.00627 0.00631
2026-03-11 Miércoles 0.00629 -0.58% 0.00629 0.00634
2026-03-10 Martes 0.00633 -0.13% 0.00633 0.00636
2026-03-09 Lunes 0.00634 +0.08% 0.00629 0.00634
2026-03-08 Domingo 0.00633 -0.13% 0.00632 0.00634
2026-03-07 Sábado 0.00634 +0.06% 0.00633 0.00634
2026-03-06 Viernes 0.00634 -0.02% 0.00633 0.00635
2026-03-05 Jueves 0.00634 -0.53% 0.00634 0.00639
2026-03-04 Miércoles 0.00637 +0.43% 0.00633 0.00638
2026-03-03 Martes 0.00634 -0.31% 0.00633 0.00636