Yen a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Estados Unidos desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00647 +1.32% 0.00638 0.00627 0.00657
2025 0.00639 +0.24% 0.00668 0.00630 0.00715
2024 0.00637 -10.17% 0.00661 0.00617 0.00717
2023 0.00709 -7.13% 0.00713 0.00658 0.00786
2022 0.00764 -12.11% 0.00765 0.00658 0.00881
2021 0.00869 -10.29% 0.00911 0.00866 0.00975
2020 0.00968 +5.19% 0.00937 0.00891 0.00988
2019 0.00921 +0.88% 0.00917 0.00890 0.00957
2018 0.00913 - 0.00906 0.00873 0.00956

Histórico JPY/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.00647 -0.98% 0.00646 0.00654
2026-01-29 Jueves 0.00653 +0.28% 0.00651 0.00655
2026-01-28 Miércoles 0.00652 -0.50% 0.00649 0.00657
2026-01-27 Martes 0.00655 +0.91% 0.00646 0.00655
2026-01-26 Lunes 0.00649 +0.54% 0.00644 0.00653
2026-01-25 Domingo 0.00645 +0.80% 0.00638 0.00646
2026-01-24 Sábado 0.00640 -0.19% 0.00638 0.00643
2026-01-23 Viernes 0.00642 +1.63% 0.00628 0.00642
2026-01-22 Jueves 0.00631 -0.03% 0.00629 0.00632
2026-01-21 Miércoles 0.00631 -0.06% 0.00631 0.00634
2026-01-20 Martes 0.00632 -0.13% 0.00631 0.00635
2026-01-19* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.00633 -0.19% 0.00632 0.00635
2026-01-18 Domingo 0.00634 +0.24% 0.00631 0.00634
2026-01-17 Sábado 0.00632 -0.02% 0.00632 0.00633
2026-01-16 Viernes 0.00632 +0.25% 0.00630 0.00634
2026-01-15 Jueves 0.00631 -0.02% 0.00629 0.00632
2026-01-14 Miércoles 0.00631 +0.38% 0.00627 0.00632
2026-01-13 Martes 0.00629 -0.62% 0.00628 0.00633
2026-01-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00632 -0.09% 0.00632 0.00635
2026-01-11 Domingo 0.00633 -0.05% 0.00631 0.00637
2026-01-10 Sábado 0.00633 0.00% 0.00633 0.00635
2026-01-09 Viernes 0.00633 -0.58% 0.00632 0.00638
2026-01-08 Jueves 0.00637 -0.16% 0.00637 0.00639
2026-01-07 Miércoles 0.00638 -0.08% 0.00638 0.00640
2026-01-06 Martes 0.00639 -0.25% 0.00638 0.00640
2026-01-05 Lunes 0.00640 +0.39% 0.00636 0.00641
2026-01-03 Sábado 0.00638 +0.02% 0.00637 0.00638
2026-01-02 Viernes 0.00638 -0.11% 0.00637 0.00639
2026-01-01* Bandera de Japón Día festivo en Japón Día festivo en Japón Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Jueves 0.00638 -0.05% 0.00638 0.00640
2025-12-31 Miércoles 0.00639 -0.06% 0.00638 0.00640
2025-12-30 Martes 0.00639 -0.31% 0.00639 0.00642
2025-12-29 Lunes 0.00641 +0.34% 0.00639 0.00641
2025-12-27 Sábado 0.00639 -0.03% 0.00639 0.00639
2025-12-26 Viernes 0.00639 -0.51% 0.00638 0.00643
2025-12-25 Jueves 0.00642 +0.20% 0.00640 0.00643
2025-12-24 Miércoles 0.00641 +0.11% 0.00640 0.00643
2025-12-23 Martes 0.00640 +0.44% 0.00637 0.00643
2025-12-22 Lunes 0.00637 +0.54% 0.00634 0.00638
2025-12-20 Sábado 0.00634 -0.13% 0.00634 0.00635
2025-12-19 Viernes 0.00635 -1.28% 0.00634 0.00643
2025-12-18 Jueves 0.00643 +0.08% 0.00641 0.00644
2025-12-17 Miércoles 0.00643 -0.63% 0.00642 0.00647
2025-12-16 Martes 0.00647 +0.37% 0.00644 0.00648
2025-12-15 Lunes 0.00644 +0.39% 0.00641 0.00646
2025-12-13 Sábado 0.00642 +0.05% 0.00641 0.00642
2025-12-12 Viernes 0.00641 -0.20% 0.00641 0.00643
2025-12-11 Jueves 0.00643 +0.42% 0.00640 0.00645
2025-12-10 Miércoles 0.00640 +0.38% 0.00637 0.00640
2025-12-09 Martes 0.00638 -0.59% 0.00637 0.00642
2025-12-08 Lunes 0.00641 -0.36% 0.00641 0.00646
2025-12-06 Sábado 0.00644 -0.03% 0.00644 0.00644
2025-12-05 Viernes 0.00644 -0.19% 0.00643 0.00648
2025-12-04 Jueves 0.00645 +0.08% 0.00643 0.00647
2025-12-03 Miércoles 0.00645 +0.47% 0.00641 0.00645
2025-12-02 Martes 0.00642 -0.25% 0.00640 0.00643
2025-12-01 Lunes 0.00643 +0.45% 0.00641 0.00647
2025-11-29 Sábado 0.00640 -0.05% 0.00640 0.00641
2025-11-28 Viernes 0.00641 +0.16% 0.00639 0.00641
2025-11-27 Jueves 0.00640 +0.06% 0.00639 0.00642
2025-11-26 Miércoles 0.00639 -0.41% 0.00638 0.00642