Yen a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Estados Unidos desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00635 -0.60% 0.00631 0.00610 0.00657
2025 0.00639 +0.24% 0.00668 0.00630 0.00715
2024 0.00637 -10.17% 0.00661 0.00617 0.00717
2023 0.00709 -7.13% 0.00713 0.00658 0.00786
2022 0.00764 -12.11% 0.00765 0.00658 0.00881
2021 0.00869 -10.29% 0.00911 0.00866 0.00975
2020 0.00968 +5.19% 0.00937 0.00891 0.00988
2019 0.00921 +0.88% 0.00917 0.00890 0.00957
2018 0.00913 - 0.00906 0.00873 0.00956

Histórico JPY/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.00635 +0.27% 0.00633 0.00637
2026-10-29 Jueves 0.00633 0.00% 0.00632 0.00634
2026-10-28 Miércoles 0.00633 -0.03% 0.00631 0.00634
2026-10-27 Martes 0.00633 -0.28% 0.00633 0.00635
2026-10-26 Lunes 0.00635 -0.38% 0.00634 0.00638
2026-10-25 Domingo 0.00637 -0.03% 0.00637 0.00638
2026-10-24 Sábado 0.00638 0.00% 0.00637 0.00638
2026-10-23 Viernes 0.00638 +0.02% 0.00636 0.00641
2026-10-22 Jueves 0.00638 +0.85% 0.00632 0.00638
2026-10-21 Miércoles 0.00632 +0.03% 0.00631 0.00634
2026-10-20 Martes 0.00632 +0.17% 0.00631 0.00633
2026-10-19 Lunes 0.00631 -0.30% 0.00631 0.00634
2026-10-18 Domingo 0.00633 -0.02% 0.00632 0.00634
2026-10-17 Sábado 0.00633 -0.02% 0.00633 0.00633
2026-10-16 Viernes 0.00633 +0.06% 0.00632 0.00634
2026-10-15 Jueves 0.00633 +0.13% 0.00631 0.00635
2026-10-14 Miércoles 0.00632 +0.03% 0.00629 0.00633
2026-10-13 Martes 0.00632 +0.19% 0.00630 0.00634
2026-10-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.00630 -0.21% 0.00630 0.00633
2026-10-11 Domingo 0.00632 -0.02% 0.00631 0.00632
2026-10-10 Sábado 0.00632 -0.03% 0.00632 0.00633
2026-10-09 Viernes 0.00632 -0.24% 0.00631 0.00634
2026-10-08 Jueves 0.00633 +0.13% 0.00632 0.00635
2026-10-07 Miércoles 0.00633 +0.06% 0.00631 0.00634
2026-10-06 Martes 0.00632 -0.13% 0.00632 0.00634
2026-10-05 Lunes 0.00633 -0.09% 0.00632 0.00635
2026-10-04 Domingo 0.00634 +0.02% 0.00632 0.00635
2026-10-03 Sábado 0.00634 0.00% 0.00633 0.00638
2026-10-02 Viernes 0.00634 +0.14% 0.00632 0.00637
2026-10-01 Jueves 0.00633 -0.41% 0.00631 0.00636
2026-09-30 Miércoles 0.00635 -0.09% 0.00635 0.00640
2026-09-29 Martes 0.00636 +0.06% 0.00634 0.00637
2026-09-28 Lunes 0.00635 -0.09% 0.00634 0.00639
2026-09-27 Domingo 0.00636 +0.03% 0.00636 0.00636
2026-09-26 Sábado 0.00636 0.00% 0.00635 0.00636
2026-09-25 Viernes 0.00636 +1.00% 0.00629 0.00637
2026-09-24 Jueves 0.00630 -0.33% 0.00629 0.00634
2026-09-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00632 -0.60% 0.00631 0.00636
2026-09-22 Martes 0.00635 0.00% 0.00634 0.00638
2026-09-21* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00635 -0.33% 0.00635 0.00639
2026-09-20 Domingo 0.00638 +0.02% 0.00637 0.00638
2026-09-19 Sábado 0.00637 0.00% 0.00637 0.00638
2026-09-18 Viernes 0.00637 -0.58% 0.00633 0.00642
2026-09-17 Jueves 0.00641 +0.22% 0.00640 0.00644
2026-09-16 Miércoles 0.00640 -0.78% 0.00639 0.00646
2026-09-15 Martes 0.00645 -0.49% 0.00644 0.00648
2026-09-14 Lunes 0.00648 -0.49% 0.00645 0.00653
2026-09-13 Domingo 0.00651 -0.02% 0.00649 0.00656
2026-09-12 Sábado 0.00651 -0.03% 0.00650 0.00652
2026-09-11 Viernes 0.00651 +0.63% 0.00647 0.00652
2026-09-10 Jueves 0.00647 -0.61% 0.00647 0.00652
2026-09-09 Miércoles 0.00651 +0.29% 0.00649 0.00654
2026-09-08 Martes 0.00649 +0.23% 0.00647 0.00654
2026-09-07* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.00648 +1.06% 0.00640 0.00649
2026-09-06 Domingo 0.00641 +0.16% 0.00640 0.00642
2026-09-05 Sábado 0.00640 +0.02% 0.00640 0.00640
2026-09-04 Viernes 0.00640 -0.28% 0.00638 0.00644
2026-09-03 Jueves 0.00642 +1.87% 0.00629 0.00644
2026-09-02 Miércoles 0.00630 +0.93% 0.00623 0.00632
2026-09-01 Martes 0.00624 -0.29% 0.00624 0.00626