Yen a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Estados Unidos desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00629 -1.53% 0.00639 0.00625 0.00657
2025 0.00639 +0.24% 0.00668 0.00630 0.00715
2024 0.00637 -10.17% 0.00661 0.00617 0.00717
2023 0.00709 -7.13% 0.00713 0.00658 0.00786
2022 0.00764 -12.11% 0.00765 0.00658 0.00881
2021 0.00869 -10.29% 0.00911 0.00866 0.00975
2020 0.00968 +5.19% 0.00937 0.00891 0.00988
2019 0.00921 +0.88% 0.00917 0.00890 0.00957
2018 0.00913 - 0.00906 0.00873 0.00956

Histórico JPY/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 0.00629 +0.06% 0.00627 0.00630
2026-03-16 Lunes 0.00628 +0.32% 0.00626 0.00630
2026-03-15 Domingo 0.00626 0.00% 0.00625 0.00628
2026-03-14 Sábado 0.00626 0.00% 0.00625 0.00627
2026-03-13 Viernes 0.00626 -0.19% 0.00626 0.00629
2026-03-12 Jueves 0.00628 -0.25% 0.00627 0.00631
2026-03-11 Miércoles 0.00629 -0.58% 0.00629 0.00634
2026-03-10 Martes 0.00633 -0.13% 0.00633 0.00636
2026-03-09 Lunes 0.00634 +0.08% 0.00629 0.00634
2026-03-08 Domingo 0.00633 -0.13% 0.00632 0.00634
2026-03-07 Sábado 0.00634 +0.06% 0.00633 0.00634
2026-03-06 Viernes 0.00634 -0.02% 0.00633 0.00635
2026-03-05 Jueves 0.00634 -0.53% 0.00634 0.00639
2026-03-04 Miércoles 0.00637 +0.43% 0.00633 0.00638
2026-03-03 Martes 0.00634 -0.31% 0.00633 0.00636
2026-03-02 Lunes 0.00636 -0.66% 0.00634 0.00642
2026-03-01 Domingo 0.00641 -0.05% 0.00640 0.00643
2026-02-28 Sábado 0.00641 -0.03% 0.00640 0.00641
2026-02-27 Viernes 0.00641 +0.09% 0.00640 0.00643
2026-02-26 Jueves 0.00640 +0.19% 0.00639 0.00642
2026-02-25 Miércoles 0.00639 -0.42% 0.00638 0.00644
2026-02-24 Martes 0.00642 -0.74% 0.00640 0.00647
2026-02-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00647 +0.23% 0.00645 0.00649
2026-02-22 Domingo 0.00645 -0.03% 0.00645 0.00646
2026-02-21 Sábado 0.00645 +0.12% 0.00644 0.00646
2026-02-20 Viernes 0.00645 -0.03% 0.00642 0.00646
2026-02-19 Jueves 0.00645 -0.23% 0.00644 0.00647
2026-02-18 Miércoles 0.00646 -0.95% 0.00646 0.00653
2026-02-17 Martes 0.00653 +0.15% 0.00650 0.00655
2026-02-16* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.00652 -0.52% 0.00651 0.00655
2026-02-15 Domingo 0.00655 +0.05% 0.00650 0.00656
2026-02-14 Sábado 0.00655 0.00% 0.00653 0.00655
2026-02-13 Viernes 0.00655 +0.09% 0.00651 0.00655
2026-02-12 Jueves 0.00654 +0.02% 0.00650 0.00657
2026-02-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00654 +0.91% 0.00646 0.00656
2026-02-10 Martes 0.00648 +0.90% 0.00640 0.00649
2026-02-09 Lunes 0.00642 +0.90% 0.00636 0.00643
2026-02-08 Domingo 0.00637 0.00% 0.00636 0.00637
2026-02-07 Sábado 0.00637 0.00% 0.00636 0.00637
2026-02-06 Viernes 0.00637 -0.14% 0.00636 0.00639
2026-02-05 Jueves 0.00637 -0.05% 0.00636 0.00639
2026-02-04 Miércoles 0.00638 -0.67% 0.00637 0.00642
2026-02-03 Martes 0.00642 -0.08% 0.00641 0.00644
2026-02-02 Lunes 0.00643 -0.57% 0.00642 0.00647
2026-02-01 Domingo 0.00646 -0.03% 0.00646 0.00649
2026-01-31 Sábado 0.00646 -0.08% 0.00645 0.00648
2026-01-30 Viernes 0.00647 -0.98% 0.00646 0.00654
2026-01-29 Jueves 0.00653 +0.28% 0.00651 0.00655
2026-01-28 Miércoles 0.00652 -0.50% 0.00649 0.00657
2026-01-27 Martes 0.00655 +0.91% 0.00646 0.00655
2026-01-26 Lunes 0.00649 +0.54% 0.00644 0.00653
2026-01-25 Domingo 0.00645 +0.80% 0.00638 0.00646
2026-01-24 Sábado 0.00640 -0.19% 0.00638 0.00643
2026-01-23 Viernes 0.00642 +1.63% 0.00628 0.00642
2026-01-22 Jueves 0.00631 -0.03% 0.00629 0.00632
2026-01-21 Miércoles 0.00631 -0.06% 0.00631 0.00634
2026-01-20 Martes 0.00632 -0.13% 0.00631 0.00635
2026-01-19* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.00633 -0.19% 0.00632 0.00635
2026-01-18 Domingo 0.00634 +0.24% 0.00631 0.00634
2026-01-17 Sábado 0.00632 -0.02% 0.00632 0.00633