Yen a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Estados Unidos desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00624 -2.33% 0.00634 0.00621 0.00657
2025 0.00639 +0.24% 0.00668 0.00630 0.00715
2024 0.00637 -10.17% 0.00661 0.00617 0.00717
2023 0.00709 -7.13% 0.00713 0.00658 0.00786
2022 0.00764 -12.11% 0.00765 0.00658 0.00881
2021 0.00869 -10.29% 0.00911 0.00866 0.00975
2020 0.00968 +5.19% 0.00937 0.00891 0.00988
2019 0.00921 +0.88% 0.00917 0.00890 0.00957
2018 0.00913 - 0.00906 0.00873 0.00956

Histórico JPY/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-06-15 Lunes 0.00624 -0.03% 0.00624 0.00626
2026-06-14 Domingo 0.00624 -0.06% 0.00623 0.00627
2026-06-13 Sábado 0.00624 0.00% 0.00624 0.00624
2026-06-12 Viernes 0.00624 -0.14% 0.00624 0.00625
2026-06-11 Jueves 0.00625 +0.37% 0.00623 0.00627
2026-06-10 Miércoles 0.00623 -0.13% 0.00623 0.00624
2026-06-09 Martes 0.00624 -0.11% 0.00623 0.00625
2026-06-08 Lunes 0.00624 +0.03% 0.00624 0.00625
2026-06-07 Domingo 0.00624 +0.06% 0.00621 0.00627
2026-06-06 Sábado 0.00624 0.00% 0.00623 0.00624
2026-06-05 Viernes 0.00624 -0.19% 0.00624 0.00626
2026-06-04 Jueves 0.00625 +0.03% 0.00625 0.00626
2026-06-03 Miércoles 0.00625 -0.10% 0.00625 0.00627
2026-06-02 Martes 0.00625 -0.16% 0.00625 0.00627
2026-06-01 Lunes 0.00626 -0.21% 0.00626 0.00628
2026-05-31 Domingo 0.00628 -0.03% 0.00627 0.00628
2026-05-30 Sábado 0.00628 -0.02% 0.00628 0.00628
2026-05-29 Viernes 0.00628 -0.02% 0.00627 0.00629
2026-05-28 Jueves 0.00628 +0.18% 0.00626 0.00628
2026-05-27 Miércoles 0.00627 -0.13% 0.00627 0.00628
2026-05-26 Martes 0.00628 -0.24% 0.00627 0.00630
2026-05-25* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.00629 +0.02% 0.00629 0.00630
2026-05-24 Domingo 0.00629 +0.16% 0.00627 0.00630
2026-05-23 Sábado 0.00628 0.00% 0.00628 0.00629
2026-05-22 Viernes 0.00628 -0.14% 0.00628 0.00629
2026-05-21 Jueves 0.00629 -0.03% 0.00628 0.00630
2026-05-20 Miércoles 0.00629 +0.10% 0.00628 0.00631
2026-05-19 Martes 0.00629 -0.14% 0.00628 0.00630
2026-05-18 Lunes 0.00630 -0.11% 0.00628 0.00631
2026-05-17 Domingo 0.00630 +0.02% 0.00630 0.00631
2026-05-16 Sábado 0.00630 +0.05% 0.00630 0.00631
2026-05-15 Viernes 0.00630 -0.24% 0.00630 0.00632
2026-05-14 Jueves 0.00631 -0.33% 0.00631 0.00634
2026-05-13 Miércoles 0.00633 -0.16% 0.00633 0.00635
2026-05-12 Martes 0.00634 -0.25% 0.00632 0.00637
2026-05-11 Lunes 0.00636 -0.33% 0.00636 0.00639
2026-05-10 Domingo 0.00638 -0.02% 0.00637 0.00639
2026-05-09 Sábado 0.00638 +0.02% 0.00638 0.00639
2026-05-08 Viernes 0.00638 +0.16% 0.00637 0.00639
2026-05-07 Jueves 0.00637 -0.38% 0.00637 0.00641
2026-05-06* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00640 +0.96% 0.00633 0.00646
2026-05-05* Bandera de Japón Día festivo en Japón Día festivo en Japón Martes 0.00633 -0.39% 0.00633 0.00636
2026-05-04* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00636 -0.24% 0.00636 0.00642
2026-05-03 Domingo 0.00637 +0.13% 0.00636 0.00639
2026-05-02 Sábado 0.00637 -0.02% 0.00636 0.00637
2026-05-01 Viernes 0.00637 -0.28% 0.00636 0.00643
2026-04-30 Jueves 0.00639 +2.44% 0.00622 0.00642
2026-04-29* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00623 -0.51% 0.00623 0.00627
2026-04-28 Martes 0.00627 -0.11% 0.00626 0.00629
2026-04-27 Lunes 0.00627 +0.08% 0.00627 0.00629
2026-04-26 Domingo 0.00627 -0.13% 0.00626 0.00629
2026-04-25 Sábado 0.00628 0.00% 0.00627 0.00628
2026-04-24 Viernes 0.00628 +0.24% 0.00626 0.00628
2026-04-23 Jueves 0.00626 -0.18% 0.00626 0.00628
2026-04-22 Miércoles 0.00627 -0.05% 0.00627 0.00628
2026-04-21 Martes 0.00627 -0.35% 0.00626 0.00630
2026-04-20 Lunes 0.00630 -0.03% 0.00628 0.00631
2026-04-19 Domingo 0.00630 -0.14% 0.00629 0.00632
2026-04-18 Sábado 0.00631 +0.05% 0.00629 0.00633
2026-04-17 Viernes 0.00630 +0.33% 0.00627 0.00634