Yen a dólares estadounidenses - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Estados Unidos desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.00634 | -0.64% | 0.00630 | 0.00610 | 0.00657 |
| 2025 | 0.00639 | +0.24% | 0.00668 | 0.00630 | 0.00715 |
| 2024 | 0.00637 | -10.17% | 0.00661 | 0.00617 | 0.00717 |
| 2023 | 0.00709 | -7.13% | 0.00713 | 0.00658 | 0.00786 |
| 2022 | 0.00764 | -12.11% | 0.00765 | 0.00658 | 0.00881 |
| 2021 | 0.00869 | -10.29% | 0.00911 | 0.00866 | 0.00975 |
| 2020 | 0.00968 | +5.19% | 0.00937 | 0.00891 | 0.00988 |
| 2019 | 0.00921 | +0.88% | 0.00917 | 0.00890 | 0.00957 |
| 2018 | 0.00913 | - | 0.00906 | 0.00873 | 0.00956 |
Histórico JPY/USD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 0.00634 | -0.11% | 0.00631 | 0.00636 |
| 2026-07-31 | Viernes | 0.00635 | +1.32% | 0.00622 | 0.00635 |
| 2026-07-30 | Jueves | 0.00627 | +2.44% | 0.00611 | 0.00635 |
| 2026-07-29 | Miércoles | 0.00612 | +0.26% | 0.00610 | 0.00613 |
| 2026-07-28 | Martes | 0.00610 | -0.07% | 0.00610 | 0.00611 |
| 2026-07-27 | Lunes | 0.00611 | -0.07% | 0.00611 | 0.00612 |
| 2026-07-26 | Domingo | 0.00611 | +0.13% | 0.00610 | 0.00612 |
| 2026-07-25 | Sábado | 0.00610 | 0.00% | 0.00610 | 0.00611 |
| 2026-07-24 | Viernes | 0.00610 | 0.00% | 0.00610 | 0.00611 |
| 2026-07-23 | Jueves | 0.00610 | -0.42% | 0.00610 | 0.00614 |
| 2026-07-22 | Miércoles | 0.00613 | +0.03% | 0.00613 | 0.00614 |
| 2026-07-21 | Martes | 0.00613 | -0.42% | 0.00613 | 0.00616 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 0.00615 | -0.05% | 0.00615 | 0.00616 |
| 2026-07-19 | Domingo | 0.00616 | -0.02% | 0.00615 | 0.00616 |
| 2026-07-18 | Sábado | 0.00616 | -0.02% | 0.00616 | 0.00616 |
| 2026-07-17 | Viernes | 0.00616 | -0.02% | 0.00615 | 0.00617 |
| 2026-07-16 | Jueves | 0.00616 | -0.10% | 0.00615 | 0.00617 |
| 2026-07-15 | Miércoles | 0.00617 | +0.03% | 0.00616 | 0.00618 |
| 2026-07-14 | Martes | 0.00616 | +0.13% | 0.00615 | 0.00619 |
| 2026-07-13 | Lunes | 0.00616 | -0.47% | 0.00616 | 0.00619 |
| 2026-07-12 | Domingo | 0.00618 | -0.02% | 0.00616 | 0.00620 |
| 2026-07-11 | Sábado | 0.00619 | +0.02% | 0.00618 | 0.00619 |
| 2026-07-10 | Viernes | 0.00618 | +0.42% | 0.00616 | 0.00620 |
| 2026-07-09 | Jueves | 0.00616 | +0.15% | 0.00615 | 0.00616 |
| 2026-07-08 | Miércoles | 0.00615 | -0.31% | 0.00615 | 0.00617 |
| 2026-07-07 | Martes | 0.00617 | -0.02% | 0.00617 | 0.00619 |
| 2026-07-06 | Lunes | 0.00617 | -0.47% | 0.00616 | 0.00620 |
| 2026-07-05 | Domingo | 0.00620 | +0.02% | 0.00618 | 0.00623 |
| 2026-07-04 | Sábado | 0.00620 | 0.00% | 0.00619 | 0.00620 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 0.00620 | -0.16% | 0.00619 | 0.00623 |
| 2026-07-02 | Jueves | 0.00621 | +0.93% | 0.00615 | 0.00622 |
| 2026-07-01 | Miércoles | 0.00615 | -0.02% | 0.00614 | 0.00616 |
| 2026-06-30 | Martes | 0.00615 | -0.39% | 0.00615 | 0.00618 |
| 2026-06-29 | Lunes | 0.00618 | -0.13% | 0.00617 | 0.00618 |
| 2026-06-28 | Domingo | 0.00618 | 0.00% | 0.00617 | 0.00619 |
| 2026-06-27 | Sábado | 0.00618 | +0.02% | 0.00618 | 0.00619 |
| 2026-06-26 | Viernes | 0.00618 | +0.03% | 0.00618 | 0.00619 |
| 2026-06-25 | Jueves | 0.00618 | 0.00% | 0.00617 | 0.00619 |
| 2026-06-24 | Miércoles | 0.00618 | -0.15% | 0.00618 | 0.00619 |
| 2026-06-23 | Martes | 0.00619 | +0.02% | 0.00618 | 0.00620 |
| 2026-06-22 | Lunes | 0.00619 | -0.21% | 0.00618 | 0.00621 |
| 2026-06-21 | Domingo | 0.00620 | +0.02% | 0.00619 | 0.00621 |
| 2026-06-20 | Sábado | 0.00620 | +0.02% | 0.00620 | 0.00620 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 0.00620 | +0.05% | 0.00619 | 0.00621 |
| 2026-06-18 | Jueves | 0.00620 | -0.47% | 0.00618 | 0.00623 |
| 2026-06-17 | Miércoles | 0.00623 | -0.11% | 0.00622 | 0.00625 |
| 2026-06-16 | Martes | 0.00623 | -0.06% | 0.00623 | 0.00625 |
| 2026-06-15 | Lunes | 0.00624 | -0.03% | 0.00624 | 0.00626 |
| 2026-06-14 | Domingo | 0.00624 | -0.06% | 0.00623 | 0.00627 |
| 2026-06-13 | Sábado | 0.00624 | 0.00% | 0.00624 | 0.00624 |
| 2026-06-12 | Viernes | 0.00624 | -0.14% | 0.00624 | 0.00625 |
| 2026-06-11 | Jueves | 0.00625 | +0.37% | 0.00623 | 0.00627 |
| 2026-06-10 | Miércoles | 0.00623 | -0.13% | 0.00623 | 0.00624 |
| 2026-06-09 | Martes | 0.00624 | -0.11% | 0.00623 | 0.00625 |
| 2026-06-08 | Lunes | 0.00624 | +0.03% | 0.00624 | 0.00625 |
| 2026-06-07 | Domingo | 0.00624 | +0.06% | 0.00621 | 0.00627 |
| 2026-06-06 | Sábado | 0.00624 | 0.00% | 0.00623 | 0.00624 |
| 2026-06-05 | Viernes | 0.00624 | -0.19% | 0.00624 | 0.00626 |
| 2026-06-04 | Jueves | 0.00625 | +0.03% | 0.00625 | 0.00626 |
| 2026-06-03 | Miércoles | 0.00625 | -0.10% | 0.00625 | 0.00627 |