Valor del yen en Perú en 2026

Precio cierre S/0.0212
Precio promedio S/0.0216
Precio mínimo S/0.0210
Precio máximo S/0.0226

Con corte al 16 de junio, el yen cotiza a 0.0212 soles. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de S/0.0216.

En lo corrido del 2026:

  • El precio mínimo ha sido de S/0.021 y se alcanzó el 9 de junio.
  • El precio máximo ha sido de S/0.0226 y se alcanzó el 30 de abril.
  • El día más bajista ha sido el 10 de marzo, con una caída del 1.8%.
  • El día más alcista ha sido el 30 de abril, con un alza del 2.21%.
  • El precio del yen ha subido 71 días y ha bajado 93 del total de 166 días bursátiles.
  • El yen subió todos los días entre el 8 y el 15 de febrero, completando el período de negociación al alza más largo del año hasta el momento (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al sol peruano en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.0214 0.0000 -0.13% 0.0214 0.0215
2026-01-02 Viernes 0.0214 0.0000 -0.11% 0.0214 0.0215
2026-01-03 Sábado 0.0214 0.0000 +0.06% 0.0214 0.0214
2026-01-05 Lunes 0.0215 +0.0001 +0.44% 0.0213 0.0216
2026-01-06 Martes 0.0215 -0.0001 -0.28% 0.0214 0.0216
2026-01-07 Miércoles 0.0215 0.0000 -0.04% 0.0214 0.0215
2026-01-08 Jueves 0.0214 0.0000 -0.21% 0.0214 0.0215
2026-01-09 Viernes 0.0213 -0.0001 -0.58% 0.0212 0.0215
2026-01-10 Sábado 0.0213 0.0000 -0.02% 0.0213 0.0213
2026-01-11 Domingo 0.0213 0.0000 -0.05% 0.0212 0.0214
2026-01-12 Lunes 0.0213 0.0000 -0.08% 0.0212 0.0214
2026-01-13 Martes 0.0211 -0.0001 -0.66% 0.0211 0.0213
2026-01-14 Miércoles 0.0212 +0.0001 +0.37% 0.0211 0.0213
2026-01-15 Jueves 0.0212 0.0000 -0.02% 0.0211 0.0213
2026-01-16 Viernes 0.0212 +0.0001 +0.26% 0.0212 0.0213
2026-01-17 Sábado 0.0213 0.0000 +0.08% 0.0212 0.0213
2026-01-18 Domingo 0.0213 0.0000 +0.09% 0.0212 0.0213
2026-01-19 Lunes 0.0212 0.0000 -0.22% 0.0212 0.0214
2026-01-20 Martes 0.0212 0.0000 -0.08% 0.0212 0.0213
2026-01-21 Miércoles 0.0212 0.0000 -0.11% 0.0212 0.0213
2026-01-22 Jueves 0.0212 0.0000 -0.10% 0.0211 0.0212
2026-01-23 Viernes 0.0215 +0.0003 +1.59% 0.0211 0.0216
2026-01-24 Sábado 0.0215 0.0000 -0.02% 0.0214 0.0216
2026-01-25 Domingo 0.0215 0.0000 +0.13% 0.0212 0.0217
2026-01-26 Lunes 0.0218 +0.0002 +1.00% 0.0214 0.0219
2026-01-27 Martes 0.0219 +0.0002 +0.78% 0.0216 0.0220
2026-01-28 Miércoles 0.0218 -0.0001 -0.59% 0.0216 0.0220
2026-01-29 Jueves 0.0218 +0.0001 +0.23% 0.0217 0.0219
2026-01-30 Viernes 0.0217 -0.0001 -0.59% 0.0216 0.0221
2026-01-31 Sábado 0.0218 +0.0001 +0.23% 0.0217 0.0219
2026-02-01 Domingo 0.0218 0.0000 +0.07% 0.0217 0.0219
2026-02-02 Lunes 0.0216 -0.0002 -0.71% 0.0216 0.0218
2026-02-03 Martes 0.0216 0.0000 -0.16% 0.0215 0.0217
2026-02-04 Miércoles 0.0214 -0.0002 -0.76% 0.0214 0.0216
2026-02-05 Jueves 0.0214 0.0000 +0.07% 0.0213 0.0215
2026-02-06 Viernes 0.0214 -0.0001 -0.23% 0.0214 0.0215
2026-02-07 Sábado 0.0214 0.0000 -0.05% 0.0214 0.0214
2026-02-08 Domingo 0.0214 0.0000 +0.005% 0.0214 0.0214
2026-02-09 Lunes 0.0216 +0.0002 +0.96% 0.0213 0.0216
2026-02-10 Martes 0.0218 +0.0002 +0.76% 0.0214 0.0218
2026-02-11 Miércoles 0.0219 +0.0002 +0.84% 0.0217 0.0220
2026-02-12 Jueves 0.0219 0.0000 +0.01% 0.0218 0.0221
2026-02-13 Viernes 0.0219 0.0000 +0.03% 0.0218 0.0220
2026-02-14 Sábado 0.0220 0.0000 +0.01% 0.0219 0.0220
2026-02-15 Domingo 0.0220 0.0000 +0.01% 0.0218 0.0220
2026-02-16 Lunes 0.0218 -0.0001 -0.56% 0.0218 0.0220
2026-02-17 Martes 0.0218 0.0000 +0.01% 0.0217 0.0220
2026-02-18 Miércoles 0.0217 -0.0002 -0.76% 0.0216 0.0219
2026-02-19 Jueves 0.0217 0.0000 +0.06% 0.0216 0.0218
2026-02-20 Viernes 0.0217 0.0000 -0.05% 0.0215 0.0217
2026-02-21 Sábado 0.0217 0.0000 +0.08% 0.0216 0.0217
2026-02-22 Domingo 0.0217 0.0000 -0.12% 0.0216 0.0217
2026-02-23 Lunes 0.0217 0.0000 +0.15% 0.0215 0.0218
2026-02-24 Martes 0.0216 -0.0001 -0.59% 0.0215 0.0218
2026-02-25 Miércoles 0.0215 -0.0001 -0.51% 0.0214 0.0218
2026-02-26 Jueves 0.0215 0.0000 +0.15% 0.0214 0.0216
2026-02-27 Viernes 0.0215 0.0000 +0.09% 0.0215 0.0216
2026-02-28 Sábado 0.0215 0.0000 -0.05% 0.0215 0.0215
2026-03-01 Domingo 0.0215 0.0000 -0.05% 0.0215 0.0216
2026-03-02 Lunes 0.0214 -0.0001 -0.38% 0.0212 0.0216
2026-03-03 Martes 0.0217 +0.0003 +1.27% 0.0212 0.0218
2026-03-04 Miércoles 0.0217 0.0000 +0.19% 0.0215 0.0218
2026-03-05 Jueves 0.0217 0.0000 +0.05% 0.0216 0.0220
2026-03-06 Viernes 0.0220 +0.0002 +1.04% 0.0215 0.0222
2026-03-07 Sábado 0.0221 +0.0001 +0.51% 0.0219 0.0221
2026-03-08 Domingo 0.0218 -0.0003 -1.26% 0.0216 0.0221
2026-03-09 Lunes 0.0221 +0.0003 +1.45% 0.0215 0.0222
2026-03-10 Martes 0.0217 -0.0004 -1.80% 0.0216 0.0222
2026-03-11 Miércoles 0.0215 -0.0002 -0.89% 0.0214 0.0219
2026-03-12 Jueves 0.0216 +0.0001 +0.59% 0.0214 0.0218
2026-03-13 Viernes 0.0216 0.0000 -0.15% 0.0215 0.0218
2026-03-14 Sábado 0.0217 +0.0001 +0.26% 0.0216 0.0217
2026-03-15 Domingo 0.0216 -0.0001 -0.26% 0.0215 0.0217
2026-03-16 Lunes 0.0215 -0.0001 -0.50% 0.0214 0.0218
2026-03-17 Martes 0.0215 0.0000 -0.07% 0.0213 0.0216
2026-03-18 Miércoles 0.0215 0.0000 +0.01% 0.0213 0.0217
2026-03-19 Jueves 0.0219 +0.0004 +1.97% 0.0215 0.0220
2026-03-20 Viernes 0.0218 -0.0001 -0.35% 0.0215 0.0221
2026-03-21 Sábado 0.0218 0.0000 +0.01% 0.0218 0.0219
2026-03-22 Domingo 0.0218 0.0000 -0.12% 0.0217 0.0219
2026-03-23 Lunes 0.0219 +0.0001 +0.30% 0.0215 0.0220
2026-03-24 Martes 0.0218 -0.0001 -0.58% 0.0217 0.0219
2026-03-25 Miércoles 0.0217 -0.0001 -0.33% 0.0216 0.0219
2026-03-26 Jueves 0.0218 +0.0001 +0.52% 0.0216 0.0219
2026-03-27 Viernes 0.0217 -0.0001 -0.50% 0.0215 0.0219
2026-03-28 Sábado 0.0217 0.0000 -0.02% 0.0216 0.0218
2026-03-29 Domingo 0.0218 +0.0001 +0.33% 0.0216 0.0219
2026-03-30 Lunes 0.0219 +0.0002 +0.72% 0.0216 0.0220
2026-03-31 Martes 0.0220 +0.0001 +0.63% 0.0218 0.0221
2026-04-01 Miércoles 0.0218 -0.0003 -1.17% 0.0217 0.0221
2026-04-02 Jueves 0.0216 -0.0002 -0.78% 0.0216 0.0220
2026-04-03 Viernes 0.0216 0.0000 +0.04% 0.0216 0.0217
2026-04-04 Sábado 0.0216 0.0000 -0.01% 0.0216 0.0217
2026-04-05 Domingo 0.0216 0.0000 -0.05% 0.0215 0.0217
2026-04-06 Lunes 0.0215 -0.0002 -0.76% 0.0214 0.0217
2026-04-07 Martes 0.0215 0.0000 +0.09% 0.0214 0.0216
2026-04-08 Miércoles 0.0214 -0.0001 -0.41% 0.0212 0.0217
2026-04-09 Jueves 0.0212 -0.0002 -0.78% 0.0212 0.0215
2026-04-10 Viernes 0.0213 +0.0001 +0.29% 0.0212 0.0213
2026-04-11 Sábado 0.0213 0.0000 +0.06% 0.0212 0.0213
2026-04-12 Domingo 0.0212 -0.0001 -0.54% 0.0211 0.0213
2026-04-13 Lunes 0.0211 0.0000 -0.14% 0.0210 0.0213
2026-04-14 Martes 0.0213 +0.0002 +0.94% 0.0211 0.0214
2026-04-15 Miércoles 0.0216 +0.0003 +1.41% 0.0212 0.0217
2026-04-16 Jueves 0.0216 0.0000 -0.17% 0.0214 0.0218
2026-04-17 Viernes 0.0217 0.0000 +0.20% 0.0215 0.0218
2026-04-18 Sábado 0.0217 0.0000 +0.04% 0.0216 0.0218
2026-04-19 Domingo 0.0217 +0.0001 +0.40% 0.0216 0.0219
2026-04-20 Lunes 0.0216 -0.0001 -0.55% 0.0216 0.0218
2026-04-21 Martes 0.0216 -0.0001 -0.33% 0.0215 0.0217
2026-04-22 Miércoles 0.0216 0.0000 +0.13% 0.0215 0.0217
2026-04-23 Jueves 0.0217 +0.0001 +0.53% 0.0215 0.0218
2026-04-24 Viernes 0.0218 +0.0001 +0.64% 0.0217 0.0219
2026-04-25 Sábado 0.0219 0.0000 +0.16% 0.0217 0.0219
2026-04-26 Domingo 0.0217 -0.0001 -0.58% 0.0216 0.0219
2026-04-27 Lunes 0.0220 +0.0002 +0.96% 0.0217 0.0221
2026-04-28 Martes 0.0220 +0.0001 +0.27% 0.0219 0.0221
2026-04-29 Miércoles 0.0220 0.0000 -0.22% 0.0219 0.0221
2026-04-30 Jueves 0.0225 +0.0005 +2.21% 0.0218 0.0226
2026-05-01 Viernes 0.0223 -0.0001 -0.53% 0.0223 0.0226
2026-05-02 Sábado 0.0223 0.0000 -0.02% 0.0223 0.0225
2026-05-03 Domingo 0.0224 +0.0001 +0.26% 0.0223 0.0224
2026-05-04 Lunes 0.0223 -0.0001 -0.41% 0.0223 0.0226
2026-05-05 Martes 0.0221 -0.0002 -0.89% 0.0221 0.0223
2026-05-06 Miércoles 0.0221 +0.0001 +0.23% 0.0219 0.0226
2026-05-07 Jueves 0.0220 -0.0001 -0.52% 0.0220 0.0222
2026-05-08 Viernes 0.0220 -0.0001 -0.26% 0.0219 0.0222
2026-05-09 Sábado 0.0219 0.0000 -0.13% 0.0219 0.0222
2026-05-10 Domingo 0.0219 0.0000 -0.06% 0.0219 0.0220
2026-05-11 Lunes 0.0218 -0.0001 -0.57% 0.0218 0.0220
2026-05-12 Martes 0.0218 0.0000 -0.13% 0.0217 0.0219
2026-05-13 Miércoles 0.0217 -0.0001 -0.46% 0.0216 0.0218
2026-05-14 Jueves 0.0217 0.0000 -0.01% 0.0215 0.0218
2026-05-15 Viernes 0.0216 0.0000 -0.23% 0.0215 0.0217
2026-05-16 Sábado 0.0216 0.0000 +0.06% 0.0216 0.0217
2026-05-17 Domingo 0.0216 0.0000 0% 0.0216 0.0217
2026-05-18 Lunes 0.0215 -0.0001 -0.44% 0.0215 0.0217
2026-05-19 Martes 0.0215 0.0000 -0.12% 0.0215 0.0216
2026-05-20 Miércoles 0.0215 0.0000 -0.22% 0.0214 0.0216
2026-05-21 Jueves 0.0214 0.0000 -0.11% 0.0214 0.0215
2026-05-22 Viernes 0.0214 0.0000 +0.01% 0.0214 0.0215
2026-05-23 Sábado 0.0215 0.0000 +0.19% 0.0214 0.0215
2026-05-24 Domingo 0.0214 -0.0001 -0.33% 0.0213 0.0216
2026-05-25 Lunes 0.0215 0.0000 +0.19% 0.0213 0.0216
2026-05-26 Martes 0.0214 -0.0001 -0.40% 0.0213 0.0215
2026-05-27 Miércoles 0.0214 0.0000 -0.07% 0.0213 0.0215
2026-05-28 Jueves 0.0214 0.0000 +0.23% 0.0213 0.0215
2026-05-29 Viernes 0.0213 -0.0001 -0.28% 0.0213 0.0215
2026-05-30 Sábado 0.0213 0.0000 -0.03% 0.0213 0.0214
2026-05-31 Domingo 0.0213 0.0000 -0.05% 0.0213 0.0214
2026-06-01 Lunes 0.0213 0.0000 -0.16% 0.0212 0.0214
2026-06-02 Martes 0.0213 0.0000 -0.05% 0.0212 0.0214
2026-06-03 Miércoles 0.0213 0.0000 -0.05% 0.0212 0.0214
2026-06-04 Jueves 0.0213 0.0000 -0.03% 0.0212 0.0214
2026-06-05 Viernes 0.0217 +0.0004 +1.80% 0.0212 0.0217
2026-06-06 Sábado 0.0217 0.0000 0% 0.0215 0.0217
2026-06-07 Domingo 0.0217 0.0000 +0.05% 0.0215 0.0218
2026-06-08 Lunes 0.0217 0.0000 -0.01% 0.0215 0.0220
2026-06-09 Martes 0.0213 -0.0004 -1.69% 0.0210 0.0218
2026-06-10 Miércoles 0.0212 -0.0001 -0.39% 0.0211 0.0214
2026-06-11 Jueves 0.0213 0.0000 +0.21% 0.0210 0.0214
2026-06-12 Viernes 0.0212 0.0000 -0.12% 0.0211 0.0213
2026-06-13 Sábado 0.0212 0.0000 -0.005% 0.0212 0.0212
2026-06-14 Domingo 0.0212 0.0000 -0.07% 0.0211 0.0213
2026-06-15 Lunes 0.0212 0.0000 -0.02% 0.0210 0.0213
2026-06-16 Martes 0.0212 0.0000 +0.05% 0.0210 0.0213