Yen a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Perú desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.0215 +0.06% 0.0216 0.0211 0.0222
2025 0.0215 -10.29% 0.0238 0.0213 0.0266
2024 0.0239 -8.60% 0.0248 0.0233 0.0272
2023 0.0262 -9.89% 0.0267 0.0247 0.0303
2022 0.0291 -16.05% 0.0293 0.0262 0.0348
2021 0.0346 -1.21% 0.0353 0.0327 0.0378
2020 0.0350 +14.98% 0.0327 0.0301 0.0352
2019 0.0305 -0.85% 0.0306 0.0293 0.0324
2018 0.0307 - 0.0298 0.0288 0.0310

Histórico JPY/PEN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 0.0215 -0.07% 0.0213 0.0216
2026-03-16 Lunes 0.0215 -0.50% 0.0214 0.0218
2026-03-15 Domingo 0.0216 -0.26% 0.0215 0.0217
2026-03-14 Sábado 0.0217 +0.26% 0.0216 0.0217
2026-03-13 Viernes 0.0216 -0.15% 0.0215 0.0218
2026-03-12 Jueves 0.0216 +0.59% 0.0214 0.0218
2026-03-11 Miércoles 0.0215 -0.89% 0.0214 0.0219
2026-03-10 Martes 0.0217 -1.80% 0.0216 0.0222
2026-03-09 Lunes 0.0221 +1.45% 0.0215 0.0222
2026-03-08 Domingo 0.0218 -1.26% 0.0216 0.0221
2026-03-07 Sábado 0.0221 +0.51% 0.0219 0.0221
2026-03-06 Viernes 0.0220 +1.04% 0.0215 0.0222
2026-03-05 Jueves 0.0217 +0.05% 0.0216 0.0220
2026-03-04 Miércoles 0.0217 +0.19% 0.0215 0.0218
2026-03-03 Martes 0.0217 +1.27% 0.0212 0.0218
2026-03-02 Lunes 0.0214 -0.38% 0.0212 0.0216
2026-03-01 Domingo 0.0215 -0.05% 0.0215 0.0216
2026-02-28 Sábado 0.0215 -0.05% 0.0215 0.0215
2026-02-27 Viernes 0.0215 +0.09% 0.0215 0.0216
2026-02-26 Jueves 0.0215 +0.15% 0.0214 0.0216
2026-02-25 Miércoles 0.0215 -0.51% 0.0214 0.0218
2026-02-24 Martes 0.0216 -0.59% 0.0215 0.0218
2026-02-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.0217 +0.15% 0.0215 0.0218
2026-02-22 Domingo 0.0217 -0.12% 0.0216 0.0217
2026-02-21 Sábado 0.0217 +0.08% 0.0216 0.0217
2026-02-20 Viernes 0.0217 -0.05% 0.0215 0.0217
2026-02-19 Jueves 0.0217 +0.06% 0.0216 0.0218
2026-02-18 Miércoles 0.0217 -0.76% 0.0216 0.0219
2026-02-17 Martes 0.0218 +0.01% 0.0217 0.0220
2026-02-16 Lunes 0.0218 -0.56% 0.0218 0.0220
2026-02-15 Domingo 0.0220 +0.01% 0.0218 0.0220
2026-02-14 Sábado 0.0220 +0.01% 0.0219 0.0220
2026-02-13 Viernes 0.0219 +0.03% 0.0218 0.0220
2026-02-12 Jueves 0.0219 +0.01% 0.0218 0.0221
2026-02-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.0219 +0.84% 0.0217 0.0220
2026-02-10 Martes 0.0218 +0.76% 0.0214 0.0218
2026-02-09 Lunes 0.0216 +0.96% 0.0213 0.0216
2026-02-08 Domingo 0.0214 0.00% 0.0214 0.0214
2026-02-07 Sábado 0.0214 -0.05% 0.0214 0.0214
2026-02-06 Viernes 0.0214 -0.23% 0.0214 0.0215
2026-02-05 Jueves 0.0214 +0.07% 0.0213 0.0215
2026-02-04 Miércoles 0.0214 -0.76% 0.0214 0.0216
2026-02-03 Martes 0.0216 -0.16% 0.0215 0.0217
2026-02-02 Lunes 0.0216 -0.71% 0.0216 0.0218
2026-02-01 Domingo 0.0218 +0.07% 0.0217 0.0219
2026-01-31 Sábado 0.0218 +0.23% 0.0217 0.0219
2026-01-30 Viernes 0.0217 -0.59% 0.0216 0.0221
2026-01-29 Jueves 0.0218 +0.23% 0.0217 0.0219
2026-01-28 Miércoles 0.0218 -0.59% 0.0216 0.0220
2026-01-27 Martes 0.0219 +0.78% 0.0216 0.0220
2026-01-26 Lunes 0.0218 +1.00% 0.0214 0.0219
2026-01-25 Domingo 0.0215 +0.13% 0.0212 0.0217
2026-01-24 Sábado 0.0215 -0.02% 0.0214 0.0216
2026-01-23 Viernes 0.0215 +1.59% 0.0211 0.0216
2026-01-22 Jueves 0.0212 -0.10% 0.0211 0.0212
2026-01-21 Miércoles 0.0212 -0.11% 0.0212 0.0213
2026-01-20 Martes 0.0212 -0.08% 0.0212 0.0213
2026-01-19 Lunes 0.0212 -0.22% 0.0212 0.0214
2026-01-18 Domingo 0.0213 +0.09% 0.0212 0.0213
2026-01-17 Sábado 0.0213 +0.08% 0.0212 0.0213