Yen a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Perú desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.0215 | +0.27% | 0.0215 | 0.0206 | 0.0226 |
| 2025 | 0.0215 | -10.29% | 0.0238 | 0.0213 | 0.0266 |
| 2024 | 0.0239 | -8.60% | 0.0248 | 0.0233 | 0.0272 |
| 2023 | 0.0262 | -9.89% | 0.0267 | 0.0247 | 0.0303 |
| 2022 | 0.0291 | -16.05% | 0.0293 | 0.0262 | 0.0348 |
| 2021 | 0.0346 | -1.21% | 0.0353 | 0.0327 | 0.0378 |
| 2020 | 0.0350 | +14.98% | 0.0327 | 0.0301 | 0.0352 |
| 2019 | 0.0305 | -0.85% | 0.0306 | 0.0293 | 0.0324 |
| 2018 | 0.0307 | - | 0.0298 | 0.0288 | 0.0310 |
Histórico JPY/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 0.0215 | +1.35% | 0.0210 | 0.0216 |
| 2026-07-30 | Jueves | 0.0212 | +2.02% | 0.0206 | 0.0216 |
2026-07-29*  Día festivo en Perú Día festivo en Perú | Miércoles | 0.0208 | +0.23% | 0.0207 | 0.0209 |
| 2026-07-28* Día festivo en Perú Día festivo en Perú | Martes | 0.0208 | 0.00% | 0.0207 | 0.0208 |
| 2026-07-27 | Lunes | 0.0208 | -0.16% | 0.0207 | 0.0209 |
| 2026-07-26 | Domingo | 0.0208 | +0.22% | 0.0207 | 0.0209 |
| 2026-07-25 | Sábado | 0.0208 | -0.01% | 0.0208 | 0.0208 |
| 2026-07-24 | Viernes | 0.0208 | +0.17% | 0.0207 | 0.0208 |
| 2026-07-23 | Jueves | 0.0207 | -0.56% | 0.0207 | 0.0209 |
| 2026-07-22 | Miércoles | 0.0208 | +0.15% | 0.0208 | 0.0209 |
| 2026-07-21 | Martes | 0.0208 | -0.26% | 0.0208 | 0.0209 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 0.0209 | -0.09% | 0.0208 | 0.0210 |
| 2026-07-19 | Domingo | 0.0209 | -0.07% | 0.0208 | 0.0210 |
| 2026-07-18 | Sábado | 0.0209 | +0.03% | 0.0209 | 0.0209 |
| 2026-07-17 | Viernes | 0.0209 | +0.16% | 0.0208 | 0.0210 |
| 2026-07-16 | Jueves | 0.0209 | -0.06% | 0.0208 | 0.0210 |
| 2026-07-15 | Miércoles | 0.0209 | -0.20% | 0.0208 | 0.0211 |
| 2026-07-14 | Martes | 0.0209 | -0.35% | 0.0209 | 0.0212 |
| 2026-07-13 | Lunes | 0.0210 | +0.01% | 0.0209 | 0.0211 |
| 2026-07-12 | Domingo | 0.0210 | -0.15% | 0.0209 | 0.0211 |
| 2026-07-11 | Sábado | 0.0210 | +0.16% | 0.0210 | 0.0210 |
| 2026-07-10 | Viernes | 0.0210 | +0.20% | 0.0209 | 0.0211 |
| 2026-07-09 | Jueves | 0.0209 | -0.05% | 0.0209 | 0.0210 |
| 2026-07-08 | Miércoles | 0.0210 | -0.04% | 0.0209 | 0.0211 |
| 2026-07-07 | Martes | 0.0210 | -0.27% | 0.0209 | 0.0211 |
| 2026-07-06 | Lunes | 0.0210 | -0.32% | 0.0209 | 0.0211 |
| 2026-07-05 | Domingo | 0.0211 | 0.00% | 0.0210 | 0.0212 |
| 2026-07-04 | Sábado | 0.0211 | -0.03% | 0.0211 | 0.0211 |
| 2026-07-03 | Viernes | 0.0211 | -0.12% | 0.0210 | 0.0213 |
| 2026-07-02 | Jueves | 0.0211 | +0.48% | 0.0209 | 0.0213 |
| 2026-07-01 | Miércoles | 0.0210 | +0.02% | 0.0209 | 0.0211 |
| 2026-06-30 | Martes | 0.0210 | -0.26% | 0.0209 | 0.0211 |
| 2026-06-29* Día festivo en Perú Día festivo en Perú | Lunes | 0.0211 | -0.24% | 0.0210 | 0.0212 |
| 2026-06-28 | Domingo | 0.0211 | +0.09% | 0.0210 | 0.0212 |
| 2026-06-27 | Sábado | 0.0211 | -0.23% | 0.0210 | 0.0212 |
| 2026-06-26 | Viernes | 0.0212 | +0.02% | 0.0210 | 0.0212 |
| 2026-06-25 | Jueves | 0.0211 | +0.01% | 0.0209 | 0.0212 |
| 2026-06-24 | Miércoles | 0.0211 | +0.74% | 0.0209 | 0.0212 |
| 2026-06-23 | Martes | 0.0210 | +0.21% | 0.0209 | 0.0213 |
| 2026-06-22 | Lunes | 0.0209 | -0.08% | 0.0209 | 0.0210 |
| 2026-06-21 | Domingo | 0.0210 | -0.05% | 0.0209 | 0.0210 |
| 2026-06-20 | Sábado | 0.0210 | 0.00% | 0.0210 | 0.0210 |
| 2026-06-19 | Viernes | 0.0210 | +0.06% | 0.0209 | 0.0210 |
| 2026-06-18 | Jueves | 0.0210 | -0.95% | 0.0208 | 0.0214 |
| 2026-06-17 | Miércoles | 0.0212 | -0.27% | 0.0210 | 0.0214 |
| 2026-06-16 | Martes | 0.0212 | +0.05% | 0.0210 | 0.0213 |
| 2026-06-15 | Lunes | 0.0212 | -0.02% | 0.0210 | 0.0213 |
| 2026-06-14 | Domingo | 0.0212 | -0.07% | 0.0211 | 0.0213 |
| 2026-06-13 | Sábado | 0.0212 | 0.00% | 0.0212 | 0.0212 |
| 2026-06-12 | Viernes | 0.0212 | -0.12% | 0.0211 | 0.0213 |
| 2026-06-11 | Jueves | 0.0213 | +0.21% | 0.0210 | 0.0214 |
| 2026-06-10 | Miércoles | 0.0212 | -0.39% | 0.0211 | 0.0214 |
| 2026-06-09 | Martes | 0.0213 | -1.69% | 0.0210 | 0.0218 |
| 2026-06-08 | Lunes | 0.0217 | -0.01% | 0.0215 | 0.0220 |
| 2026-06-07 | Domingo | 0.0217 | +0.05% | 0.0215 | 0.0218 |
| 2026-06-06 | Sábado | 0.0217 | 0.00% | 0.0215 | 0.0217 |
| 2026-06-05 | Viernes | 0.0217 | +1.80% | 0.0212 | 0.0217 |
| 2026-06-04 | Jueves | 0.0213 | -0.03% | 0.0212 | 0.0214 |
| 2026-06-03 | Miércoles | 0.0213 | -0.05% | 0.0212 | 0.0214 |
| 2026-06-02 | Martes | 0.0213 | -0.05% | 0.0212 | 0.0214 |