Yen a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Perú desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.0217 | +1.13% | 0.0214 | 0.0211 | 0.0221 |
| 2025 | 0.0215 | -10.29% | 0.0238 | 0.0213 | 0.0266 |
| 2024 | 0.0239 | -8.60% | 0.0248 | 0.0233 | 0.0272 |
| 2023 | 0.0262 | -9.89% | 0.0267 | 0.0247 | 0.0303 |
| 2022 | 0.0291 | -16.05% | 0.0293 | 0.0262 | 0.0348 |
| 2021 | 0.0346 | -1.21% | 0.0353 | 0.0327 | 0.0378 |
| 2020 | 0.0350 | +14.98% | 0.0327 | 0.0301 | 0.0352 |
| 2019 | 0.0305 | -0.85% | 0.0306 | 0.0293 | 0.0324 |
| 2018 | 0.0307 | - | 0.0298 | 0.0288 | 0.0310 |
Histórico JPY/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 0.0217 | -0.59% | 0.0216 | 0.0221 |
| 2026-01-29 | Jueves | 0.0218 | +0.23% | 0.0217 | 0.0219 |
| 2026-01-28 | Miércoles | 0.0218 | -0.59% | 0.0216 | 0.0220 |
| 2026-01-27 | Martes | 0.0219 | +0.78% | 0.0216 | 0.0220 |
| 2026-01-26 | Lunes | 0.0218 | +1.00% | 0.0214 | 0.0219 |
| 2026-01-25 | Domingo | 0.0215 | +0.13% | 0.0212 | 0.0217 |
| 2026-01-24 | Sábado | 0.0215 | -0.02% | 0.0214 | 0.0216 |
| 2026-01-23 | Viernes | 0.0215 | +1.59% | 0.0211 | 0.0216 |
| 2026-01-22 | Jueves | 0.0212 | -0.10% | 0.0211 | 0.0212 |
| 2026-01-21 | Miércoles | 0.0212 | -0.11% | 0.0212 | 0.0213 |
| 2026-01-20 | Martes | 0.0212 | -0.08% | 0.0212 | 0.0213 |
| 2026-01-19 | Lunes | 0.0212 | -0.22% | 0.0212 | 0.0214 |
| 2026-01-18 | Domingo | 0.0213 | +0.09% | 0.0212 | 0.0213 |
| 2026-01-17 | Sábado | 0.0213 | +0.08% | 0.0212 | 0.0213 |
| 2026-01-16 | Viernes | 0.0212 | +0.26% | 0.0212 | 0.0213 |
| 2026-01-15 | Jueves | 0.0212 | -0.02% | 0.0211 | 0.0213 |
| 2026-01-14 | Miércoles | 0.0212 | +0.37% | 0.0211 | 0.0213 |
| 2026-01-13 | Martes | 0.0211 | -0.66% | 0.0211 | 0.0213 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 0.0213 | -0.08% | 0.0212 | 0.0214 |
| 2026-01-11 | Domingo | 0.0213 | -0.05% | 0.0212 | 0.0214 |
| 2026-01-10 | Sábado | 0.0213 | -0.02% | 0.0213 | 0.0213 |
| 2026-01-09 | Viernes | 0.0213 | -0.58% | 0.0212 | 0.0215 |
| 2026-01-08 | Jueves | 0.0214 | -0.21% | 0.0214 | 0.0215 |
| 2026-01-07 | Miércoles | 0.0215 | -0.04% | 0.0214 | 0.0215 |
| 2026-01-06 | Martes | 0.0215 | -0.28% | 0.0214 | 0.0216 |
| 2026-01-05 | Lunes | 0.0215 | +0.44% | 0.0213 | 0.0216 |
| 2026-01-03 | Sábado | 0.0214 | +0.06% | 0.0214 | 0.0214 |
| 2026-01-02 | Viernes | 0.0214 | -0.11% | 0.0214 | 0.0215 |
2026-01-01* Día festivo en Japón Día festivo en Japón  Día festivo en Perú Día festivo en Perú | Jueves | 0.0214 | -0.13% | 0.0214 | 0.0215 |
| 2025-12-31 | Miércoles | 0.0215 | -0.07% | 0.0215 | 0.0215 |
| 2025-12-30 | Martes | 0.0215 | -0.38% | 0.0215 | 0.0216 |
| 2025-12-29 | Lunes | 0.0216 | +0.31% | 0.0215 | 0.0216 |
| 2025-12-27 | Sábado | 0.0215 | -0.03% | 0.0215 | 0.0215 |
| 2025-12-26 | Viernes | 0.0215 | -0.53% | 0.0215 | 0.0217 |
| 2025-12-25 | Jueves | 0.0216 | +0.26% | 0.0215 | 0.0217 |
| 2025-12-24 | Miércoles | 0.0216 | +0.13% | 0.0215 | 0.0216 |
| 2025-12-23 | Martes | 0.0215 | +0.37% | 0.0214 | 0.0216 |
| 2025-12-22 | Lunes | 0.0215 | +0.56% | 0.0213 | 0.0215 |
| 2025-12-20 | Sábado | 0.0213 | -0.13% | 0.0213 | 0.0214 |
| 2025-12-19 | Viernes | 0.0214 | -1.30% | 0.0213 | 0.0217 |
| 2025-12-18 | Jueves | 0.0217 | +0.07% | 0.0216 | 0.0217 |
| 2025-12-17 | Miércoles | 0.0216 | -0.73% | 0.0216 | 0.0218 |
| 2025-12-16 | Martes | 0.0218 | +0.39% | 0.0217 | 0.0218 |
| 2025-12-15 | Lunes | 0.0217 | +0.45% | 0.0215 | 0.0218 |
| 2025-12-13 | Sábado | 0.0216 | +0.05% | 0.0216 | 0.0216 |
| 2025-12-12 | Viernes | 0.0216 | -0.18% | 0.0215 | 0.0219 |
| 2025-12-11 | Jueves | 0.0216 | +0.39% | 0.0215 | 0.0218 |
| 2025-12-10 | Miércoles | 0.0216 | +0.52% | 0.0214 | 0.0216 |
| 2025-12-09 | Martes | 0.0214 | -0.58% | 0.0214 | 0.0216 |
| 2025-12-08 | Lunes | 0.0216 | -0.40% | 0.0215 | 0.0217 |
| 2025-12-06 | Sábado | 0.0217 | -0.03% | 0.0216 | 0.0217 |
| 2025-12-05 | Viernes | 0.0217 | -0.13% | 0.0216 | 0.0220 |
| 2025-12-04 | Jueves | 0.0217 | +0.07% | 0.0215 | 0.0218 |
| 2025-12-03 | Miércoles | 0.0217 | +0.31% | 0.0216 | 0.0217 |
| 2025-12-02 | Martes | 0.0216 | -0.39% | 0.0216 | 0.0217 |
| 2025-12-01 | Lunes | 0.0217 | +0.75% | 0.0215 | 0.0218 |
| 2025-11-29 | Sábado | 0.0215 | -0.06% | 0.0215 | 0.0216 |
| 2025-11-28 | Viernes | 0.0215 | +0.04% | 0.0215 | 0.0216 |
| 2025-11-27 | Jueves | 0.0215 | +0.01% | 0.0215 | 0.0217 |
| 2025-11-26 | Miércoles | 0.0215 | -0.52% | 0.0214 | 0.0217 |