Yen a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Perú desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.0220 +2.39% 0.0215 0.0206 0.0226
2025 0.0215 -10.29% 0.0238 0.0213 0.0266
2024 0.0239 -8.60% 0.0248 0.0233 0.0272
2023 0.0262 -9.89% 0.0267 0.0247 0.0303
2022 0.0291 -16.05% 0.0293 0.0262 0.0348
2021 0.0346 -1.21% 0.0353 0.0327 0.0378
2020 0.0350 +14.98% 0.0327 0.0301 0.0352
2019 0.0305 -0.85% 0.0306 0.0293 0.0324
2018 0.0307 - 0.0298 0.0288 0.0310

Histórico JPY/PEN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.0220 +0.39% 0.0219 0.0221
2026-10-29 Jueves 0.0219 +0.23% 0.0218 0.0220
2026-10-28 Miércoles 0.0219 +0.11% 0.0217 0.0219
2026-10-27 Martes 0.0218 -0.25% 0.0218 0.0220
2026-10-26 Lunes 0.0219 -0.34% 0.0217 0.0220
2026-10-25 Domingo 0.0220 -0.12% 0.0219 0.0220
2026-10-24 Sábado 0.0220 +0.14% 0.0219 0.0220
2026-10-23 Viernes 0.0220 +0.24% 0.0218 0.0221
2026-10-22 Jueves 0.0219 +0.83% 0.0217 0.0220
2026-10-21 Miércoles 0.0217 +0.24% 0.0216 0.0218
2026-10-20 Martes 0.0217 -0.13% 0.0216 0.0219
2026-10-19 Lunes 0.0217 -0.15% 0.0216 0.0219
2026-10-18 Domingo 0.0217 -0.09% 0.0217 0.0219
2026-10-17 Sábado 0.0217 -0.11% 0.0217 0.0218
2026-10-16 Viernes 0.0218 +0.34% 0.0216 0.0219
2026-10-15 Jueves 0.0217 +0.11% 0.0216 0.0219
2026-10-14 Miércoles 0.0217 +0.06% 0.0215 0.0218
2026-10-13 Martes 0.0217 -0.09% 0.0216 0.0219
2026-10-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.0217 -0.30% 0.0216 0.0218
2026-10-11 Domingo 0.0217 -0.05% 0.0216 0.0218
2026-10-10 Sábado 0.0218 +0.37% 0.0216 0.0220
2026-10-09 Viernes 0.0217 -0.55% 0.0216 0.0219
2026-10-08* Bandera de Perú Día festivo en Perú Día festivo en Perú Jueves 0.0218 -0.01% 0.0217 0.0219
2026-10-07 Miércoles 0.0218 +0.06% 0.0217 0.0219
2026-10-06 Martes 0.0218 -0.22% 0.0217 0.0219
2026-10-05 Lunes 0.0218 +0.30% 0.0216 0.0220
2026-10-04 Domingo 0.0218 -0.11% 0.0217 0.0219
2026-10-03 Sábado 0.0218 -0.22% 0.0217 0.0220
2026-10-02 Viernes 0.0218 0.00% 0.0217 0.0221
2026-10-01 Jueves 0.0218 -0.17% 0.0217 0.0220
2026-09-30 Miércoles 0.0219 +0.03% 0.0217 0.0220
2026-09-29 Martes 0.0219 +0.79% 0.0216 0.0220
2026-09-28 Lunes 0.0217 +0.01% 0.0215 0.0220
2026-09-27 Domingo 0.0217 +0.68% 0.0215 0.0218
2026-09-26 Sábado 0.0216 -0.06% 0.0215 0.0216
2026-09-25 Viernes 0.0216 +0.81% 0.0213 0.0218
2026-09-24 Jueves 0.0214 +0.28% 0.0212 0.0217
2026-09-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.0213 -0.63% 0.0213 0.0215
2026-09-22 Martes 0.0215 +0.12% 0.0213 0.0216
2026-09-21* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.0214 -0.13% 0.0213 0.0216
2026-09-20 Domingo 0.0215 -0.19% 0.0214 0.0215
2026-09-19 Sábado 0.0215 -0.01% 0.0215 0.0215
2026-09-18 Viernes 0.0215 -0.63% 0.0212 0.0217
2026-09-17 Jueves 0.0217 +0.79% 0.0214 0.0218
2026-09-16 Miércoles 0.0215 -0.83% 0.0214 0.0217
2026-09-15 Martes 0.0217 -0.51% 0.0216 0.0219
2026-09-14 Lunes 0.0218 -0.29% 0.0216 0.0221
2026-09-13 Domingo 0.0218 -0.03% 0.0217 0.0221
2026-09-12 Sábado 0.0218 -0.04% 0.0218 0.0219
2026-09-11 Viernes 0.0219 +0.75% 0.0216 0.0220
2026-09-10 Jueves 0.0217 -0.71% 0.0216 0.0220
2026-09-09 Miércoles 0.0218 +0.25% 0.0217 0.0220
2026-09-08 Martes 0.0218 +0.23% 0.0217 0.0220
2026-09-07 Lunes 0.0217 +1.11% 0.0214 0.0218
2026-09-06 Domingo 0.0215 +0.17% 0.0214 0.0216
2026-09-05 Sábado 0.0215 +0.01% 0.0214 0.0215
2026-09-04 Viernes 0.0215 -0.58% 0.0214 0.0217
2026-09-03 Jueves 0.0216 +1.86% 0.0211 0.0217
2026-09-02 Miércoles 0.0212 +0.99% 0.0209 0.0213
2026-09-01 Martes 0.0210 -0.37% 0.0210 0.0211