Valor del yen en Perú en 2025

Precio cierre S/0.0217
Precio promedio S/0.0240
Precio mínimo S/0.0214
Precio máximo S/0.0266

Con corte al 5 de diciembre, el yen cotiza a 0.0217 soles. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de S/0.024.

En lo corrido del 2025:

  • El precio mínimo ha sido de S/0.0214 y se alcanzó el 20 de noviembre.
  • El precio máximo ha sido de S/0.0266 y se alcanzó el 21 de abril.
  • El día más bajista ha sido el 10 de marzo, con una caída del 4.15%.
  • El día más alcista ha sido el 8 de marzo, con un alza del 4.91%.
  • El precio del yen ha subido 127 días y ha bajado 136 del total de 265 días bursátiles.
  • El yen subió todos los días entre el 13 y el 21 de mayo, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al sol peruano en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.0239 -0.0001 -0.33% 0.0239 0.0239
2025-01-02 Jueves 0.0238 0.0000 -0.16% 0.0237 0.0240
2025-01-03 Viernes 0.0239 0.0000 +0.18% 0.0238 0.0241
2025-01-04 Sábado 0.0239 0.0000 +0.03% 0.0238 0.0239
2025-01-06 Lunes 0.0239 0.0000 +0.20% 0.0237 0.0241
2025-01-07 Martes 0.0239 0.0000 -0.04% 0.0238 0.0240
2025-01-08 Miércoles 0.0239 0.0000 -0.02% 0.0238 0.0240
2025-01-09 Jueves 0.0239 0.0000 -0.16% 0.0238 0.0240
2025-01-10 Viernes 0.0238 -0.0001 -0.23% 0.0237 0.0240
2025-01-11 Sábado 0.0239 +0.0001 +0.25% 0.0238 0.0239
2025-01-13 Lunes 0.0240 +0.0001 +0.39% 0.0238 0.0241
2025-01-14 Martes 0.0240 +0.0001 +0.33% 0.0237 0.0241
2025-01-15 Miércoles 0.0238 -0.0002 -0.86% 0.0238 0.0243
2025-01-16 Jueves 0.0241 +0.0003 +1.15% 0.0241 0.0243
2025-01-17 Viernes 0.0241 0.0000 -0.11% 0.0239 0.0243
2025-01-18 Sábado 0.0239 -0.0001 -0.61% 0.0239 0.0240
2025-01-20 Lunes 0.0240 0.0000 +0.09% 0.0239 0.0242
2025-01-21 Martes 0.0240 +0.0001 +0.30% 0.0239 0.0242
2025-01-22 Miércoles 0.0239 -0.0002 -0.63% 0.0237 0.0240
2025-01-23 Jueves 0.0237 -0.0001 -0.62% 0.0237 0.0240
2025-01-24 Viernes 0.0238 0.0000 +0.19% 0.0237 0.0240
2025-01-25 Sábado 0.0238 +0.0001 +0.34% 0.0238 0.0239
2025-01-27 Lunes 0.0240 +0.0002 +0.79% 0.0237 0.0244
2025-01-28 Martes 0.0241 +0.0001 +0.32% 0.0239 0.0242
2025-01-29 Miércoles 0.0239 -0.0002 -1.01% 0.0238 0.0241
2025-01-30 Jueves 0.0239 +0.0001 +0.27% 0.0239 0.0242
2025-01-31 Viernes 0.0241 +0.0002 +0.82% 0.0240 0.0242
2025-02-01 Sábado 0.0240 -0.0002 -0.71% 0.0240 0.0240
2025-02-03 Lunes 0.0240 +0.0001 +0.33% 0.0239 0.0245
2025-02-04 Martes 0.0239 -0.0002 -0.73% 0.0238 0.0242
2025-02-05 Miércoles 0.0241 +0.0002 +0.92% 0.0234 0.0244
2025-02-06 Jueves 0.0238 -0.0003 -1.05% 0.0238 0.0245
2025-02-07 Viernes 0.0245 +0.0007 +2.97% 0.0238 0.0246
2025-02-08 Sábado 0.0246 0.0000 +0.08% 0.0245 0.0246
2025-02-10 Lunes 0.0241 -0.0005 -1.95% 0.0239 0.0245
2025-02-11 Martes 0.0244 +0.0004 +1.53% 0.0238 0.0245
2025-02-12 Miércoles 0.0243 -0.0002 -0.64% 0.0234 0.0243
2025-02-13 Jueves 0.0241 -0.0002 -0.92% 0.0234 0.0243
2025-02-14 Viernes 0.0243 +0.0002 +0.90% 0.0236 0.0244
2025-02-15 Sábado 0.0244 +0.0001 +0.50% 0.0244 0.0244
2025-02-17 Lunes 0.0239 -0.0005 -2.20% 0.0238 0.0240
2025-02-18 Martes 0.0239 +0.0001 +0.24% 0.0238 0.0244
2025-02-19 Miércoles 0.0242 +0.0003 +1.33% 0.0237 0.0243
2025-02-20 Jueves 0.0244 +0.0001 +0.61% 0.0238 0.0247
2025-02-21 Viernes 0.0247 +0.0003 +1.07% 0.0239 0.0247
2025-02-22 Sábado 0.0247 0.0000 +0.17% 0.0247 0.0247
2025-02-24 Lunes 0.0242 -0.0005 -2.19% 0.0240 0.0248
2025-02-25 Martes 0.0246 +0.0004 +1.73% 0.0240 0.0248
2025-02-26 Miércoles 0.0247 +0.0001 +0.47% 0.0240 0.0248
2025-02-27 Jueves 0.0247 0.0000 +0.17% 0.0239 0.0247
2025-02-28 Viernes 0.0245 -0.0002 -0.95% 0.0238 0.0246
2025-03-01 Sábado 0.0247 +0.0002 +0.98% 0.0247 0.0248
2025-03-03 Lunes 0.0239 -0.0008 -3.33% 0.0237 0.0241
2025-03-04 Martes 0.0247 +0.0008 +3.24% 0.0241 0.0249
2025-03-05 Miércoles 0.0245 -0.0002 -0.79% 0.0239 0.0247
2025-03-06 Jueves 0.0245 0.0000 +0.10% 0.0238 0.0248
2025-03-07 Viernes 0.0241 -0.0004 -1.48% 0.0241 0.0248
2025-03-08 Sábado 0.0253 +0.0012 +4.91% 0.0253 0.0260
2025-03-10 Lunes 0.0243 -0.0011 -4.15% 0.0242 0.0249
2025-03-11 Martes 0.0249 +0.0007 +2.75% 0.0242 0.0250
2025-03-12 Miércoles 0.0243 -0.0007 -2.62% 0.0241 0.0248
2025-03-13 Jueves 0.0247 +0.0004 +1.59% 0.0242 0.0248
2025-03-14 Viernes 0.0247 0.0000 -0.08% 0.0246 0.0248
2025-03-15 Sábado 0.0246 -0.0001 -0.26% 0.0246 0.0247
2025-03-17 Lunes 0.0245 -0.0001 -0.23% 0.0245 0.0248
2025-03-18 Martes 0.0243 -0.0002 -0.88% 0.0242 0.0247
2025-03-19 Miércoles 0.0243 0.0000 +0.02% 0.0241 0.0245
2025-03-20 Jueves 0.0243 0.0000 +0.05% 0.0243 0.0245
2025-03-21 Viernes 0.0243 -0.0001 -0.32% 0.0242 0.0244
2025-03-24 Lunes 0.0241 -0.0001 -0.55% 0.0241 0.0243
2025-03-25 Martes 0.0244 +0.0002 +0.92% 0.0241 0.0244
2025-03-26 Miércoles 0.0247 +0.0004 +1.58% 0.0241 0.0249
2025-03-27 Jueves 0.0241 -0.0006 -2.46% 0.0241 0.0243
2025-03-28 Viernes 0.0244 +0.0003 +1.08% 0.0241 0.0244
2025-03-31 Lunes 0.0245 +0.0001 +0.40% 0.0241 0.0247
2025-04-01 Martes 0.0245 +0.0001 +0.24% 0.0244 0.0247
2025-04-02 Miércoles 0.0245 0.0000 -0.16% 0.0244 0.0247
2025-04-03 Jueves 0.0251 +0.0006 +2.36% 0.0242 0.0253
2025-04-04 Viernes 0.0249 -0.0001 -0.59% 0.0248 0.0254
2025-04-07 Lunes 0.0248 -0.0001 -0.49% 0.0248 0.0254
2025-04-08 Martes 0.0256 +0.0008 +3.20% 0.0248 0.0257
2025-04-09 Miércoles 0.0254 -0.0002 -0.85% 0.0249 0.0260
2025-04-10 Jueves 0.0257 +0.0004 +1.39% 0.0251 0.0261
2025-04-11 Viernes 0.0260 +0.0002 +0.87% 0.0252 0.0263
2025-04-14 Lunes 0.0261 +0.0001 +0.36% 0.0258 0.0263
2025-04-15 Martes 0.0261 0.0000 +0.18% 0.0259 0.0263
2025-04-16 Miércoles 0.0262 +0.0001 +0.43% 0.0260 0.0264
2025-04-17 Jueves 0.0262 0.0000 -0.04% 0.0260 0.0266
2025-04-18 Viernes 0.0263 0.0000 +0.17% 0.0261 0.0263
2025-04-21 Lunes 0.0263 0.0000 +0.05% 0.0261 0.0266
2025-04-22 Martes 0.0260 -0.0002 -0.86% 0.0260 0.0265
2025-04-23 Miércoles 0.0257 -0.0003 -1.28% 0.0256 0.0261
2025-04-24 Jueves 0.0257 0.0000 +0.11% 0.0256 0.0259
2025-04-25 Viernes 0.0255 -0.0002 -0.76% 0.0254 0.0258
2025-04-28 Lunes 0.0258 +0.0002 +0.95% 0.0254 0.0259
2025-04-29 Martes 0.0258 0.0000 -0.05% 0.0256 0.0259
2025-04-30 Miércoles 0.0256 -0.0002 -0.80% 0.0255 0.0259
2025-05-01 Jueves 0.0252 -0.0004 -1.43% 0.0251 0.0256
2025-05-02 Viernes 0.0252 0.0000 -0.07% 0.0250 0.0255
2025-05-03 Sábado 0.0252 0.0000 -0.02% 0.0252 0.0252
2025-05-05 Lunes 0.0255 +0.0003 +1.27% 0.0251 0.0255
2025-05-06 Martes 0.0256 +0.0002 +0.60% 0.0253 0.0258
2025-05-07 Miércoles 0.0253 -0.0003 -1.21% 0.0253 0.0257
2025-05-08 Jueves 0.0249 -0.0004 -1.70% 0.0248 0.0254
2025-05-09 Viernes 0.0251 +0.0002 +0.89% 0.0248 0.0252
2025-05-12 Lunes 0.0246 -0.0005 -1.93% 0.0245 0.0251
2025-05-13 Martes 0.0248 +0.0001 +0.57% 0.0245 0.0249
2025-05-14 Miércoles 0.0250 +0.0002 +0.99% 0.0248 0.0253
2025-05-15 Jueves 0.0253 +0.0002 +0.97% 0.0250 0.0254
2025-05-16 Viernes 0.0253 0.0000 +0.19% 0.0252 0.0255
2025-05-19 Lunes 0.0255 +0.0002 +0.60% 0.0252 0.0255
2025-05-20 Martes 0.0255 0.0000 +0.04% 0.0253 0.0257
2025-05-21 Miércoles 0.0256 +0.0001 +0.46% 0.0253 0.0257
2025-05-22 Jueves 0.0254 -0.0002 -0.79% 0.0253 0.0258
2025-05-23 Viernes 0.0256 +0.0003 +0.98% 0.0253 0.0257
2025-05-24 Sábado 0.0256 0.0000 -0.02% 0.0256 0.0256
2025-05-26 Lunes 0.0256 -0.0001 -0.31% 0.0255 0.0257
2025-05-27 Martes 0.0253 -0.0003 -1.08% 0.0253 0.0257
2025-05-28 Miércoles 0.0251 -0.0002 -0.62% 0.0250 0.0254
2025-05-29 Jueves 0.0251 0.0000 -0.11% 0.0247 0.0253
2025-05-30 Viernes 0.0251 0.0000 +0.03% 0.0250 0.0253
2025-06-02 Lunes 0.0254 +0.0003 +1.17% 0.0250 0.0254
2025-06-03 Martes 0.0252 -0.0002 -0.98% 0.0251 0.0255
2025-06-04 Miércoles 0.0253 +0.0002 +0.65% 0.0250 0.0254
2025-06-05 Jueves 0.0252 -0.0001 -0.31% 0.0251 0.0255
2025-06-06 Viernes 0.0252 -0.0001 -0.27% 0.0250 0.0255
2025-06-07 Sábado 0.0252 0.0000 +0.03% 0.0252 0.0252
2025-06-09 Lunes 0.0251 0.0000 -0.19% 0.0250 0.0254
2025-06-10 Martes 0.0251 -0.0001 -0.29% 0.0249 0.0252
2025-06-11 Miércoles 0.0251 0.0000 -0.02% 0.0249 0.0252
2025-06-12 Jueves 0.0251 +0.0001 +0.37% 0.0250 0.0254
2025-06-13 Viernes 0.0251 0.0000 -0.12% 0.0250 0.0253
2025-06-16 Lunes 0.0249 -0.0003 -1.03% 0.0248 0.0252
2025-06-17 Martes 0.0249 0.0000 -0.02% 0.0247 0.0251
2025-06-18 Miércoles 0.0248 -0.0001 -0.34% 0.0247 0.0250
2025-06-19 Jueves 0.0247 -0.0001 -0.39% 0.0246 0.0248
2025-06-20 Viernes 0.0246 0.0000 -0.11% 0.0245 0.0248
2025-06-23 Lunes 0.0246 -0.0001 -0.35% 0.0242 0.0247
2025-06-24 Martes 0.0247 +0.0001 +0.55% 0.0244 0.0249
2025-06-25 Miércoles 0.0246 -0.0001 -0.45% 0.0244 0.0247
2025-06-26 Jueves 0.0246 0.0000 -0.02% 0.0244 0.0248
2025-06-27 Viernes 0.0245 0.0000 -0.16% 0.0244 0.0246
2025-06-28 Sábado 0.0245 0.0000 0% 0.0245 0.0245
2025-06-30 Lunes 0.0246 0.0000 +0.18% 0.0244 0.0247
2025-07-01 Martes 0.0248 +0.0002 +0.99% 0.0245 0.0250
2025-07-02 Miércoles 0.0247 -0.0001 -0.51% 0.0246 0.0248
2025-07-03 Jueves 0.0245 -0.0002 -0.99% 0.0243 0.0248
2025-07-04 Viernes 0.0246 +0.0001 +0.40% 0.0244 0.0246
2025-07-07 Lunes 0.0244 -0.0002 -0.62% 0.0243 0.0247
2025-07-08 Martes 0.0242 -0.0002 -1.00% 0.0241 0.0244
2025-07-09 Miércoles 0.0243 +0.0001 +0.42% 0.0240 0.0243
2025-07-10 Jueves 0.0242 0.0000 -0.09% 0.0241 0.0244
2025-07-11 Viernes 0.0241 -0.0001 -0.57% 0.0240 0.0243
2025-07-14 Lunes 0.0241 0.0000 +0.16% 0.0240 0.0243
2025-07-15 Martes 0.0239 -0.0002 -0.95% 0.0239 0.0242
2025-07-16 Miércoles 0.0240 +0.0001 +0.29% 0.0238 0.0242
2025-07-17 Jueves 0.0240 0.0000 -0.10% 0.0238 0.0241
2025-07-18 Viernes 0.0240 0.0000 +0.03% 0.0238 0.0241
2025-07-21 Lunes 0.0242 +0.0002 +0.81% 0.0239 0.0242
2025-07-22 Martes 0.0242 +0.0001 +0.33% 0.0240 0.0244
2025-07-23 Miércoles 0.0243 0.0000 +0.07% 0.0241 0.0244
2025-07-24 Jueves 0.0241 -0.0002 -0.69% 0.0241 0.0244
2025-07-25 Viernes 0.0240 -0.0001 -0.34% 0.0239 0.0242
2025-07-28 Lunes 0.0239 -0.0001 -0.62% 0.0238 0.0247
2025-07-29 Martes 0.0239 +0.0001 +0.26% 0.0238 0.0240
2025-07-30 Miércoles 0.0239 0.0000 -0.20% 0.0237 0.0242
2025-07-31 Jueves 0.0238 -0.0001 -0.21% 0.0237 0.0242
2025-08-01 Viernes 0.0243 +0.0005 +1.96% 0.0237 0.0251
2025-08-04 Lunes 0.0242 -0.0001 -0.21% 0.0241 0.0244
2025-08-05 Martes 0.0241 -0.0002 -0.66% 0.0240 0.0244
2025-08-06 Miércoles 0.0241 0.0000 +0.17% 0.0240 0.0242
2025-08-07 Jueves 0.0240 -0.0001 -0.28% 0.0239 0.0242
2025-08-08 Viernes 0.0238 -0.0002 -0.84% 0.0238 0.0241
2025-08-11 Lunes 0.0238 0.0000 -0.03% 0.0237 0.0240
2025-08-12 Martes 0.0239 0.0000 +0.08% 0.0237 0.0239
2025-08-13 Miércoles 0.0240 +0.0002 +0.68% 0.0238 0.0241
2025-08-14 Jueves 0.0241 +0.0001 +0.35% 0.0239 0.0244
2025-08-15 Viernes 0.0242 +0.0001 +0.26% 0.0240 0.0243
2025-08-18 Lunes 0.0240 -0.0002 -0.89% 0.0239 0.0242
2025-08-19 Martes 0.0237 -0.0003 -1.26% 0.0236 0.0240
2025-08-20 Miércoles 0.0237 0.0000 +0.02% 0.0236 0.0240
2025-08-21 Jueves 0.0237 0.0000 +0.13% 0.0234 0.0241
2025-08-22 Viernes 0.0237 0.0000 +0.21% 0.0234 0.0241
2025-08-25 Lunes 0.0237 -0.0001 -0.22% 0.0236 0.0240
2025-08-26 Martes 0.0241 +0.0004 +1.65% 0.0237 0.0241
2025-08-27 Miércoles 0.0241 0.0000 +0.004% 0.0239 0.0242
2025-08-28 Jueves 0.0241 0.0000 +0.05% 0.0240 0.0242
2025-08-29 Viernes 0.0240 -0.0001 -0.27% 0.0239 0.0241
2025-08-30 Sábado 0.0240 0.0000 0% 0.0240 0.0240
2025-09-01 Lunes 0.0240 0.0000 -0.04% 0.0239 0.0241
2025-09-02 Martes 0.0238 -0.0002 -0.70% 0.0237 0.0241
2025-09-03 Miércoles 0.0238 0.0000 +0.01% 0.0236 0.0239
2025-09-04 Jueves 0.0237 -0.0001 -0.44% 0.0237 0.0239
2025-09-05 Viernes 0.0239 +0.0001 +0.59% 0.0236 0.0240
2025-09-08 Lunes 0.0239 0.0000 -0.05% 0.0236 0.0239
2025-09-09 Martes 0.0239 0.0000 +0.03% 0.0232 0.0241
2025-09-10 Miércoles 0.0236 -0.0003 -1.16% 0.0236 0.0239
2025-09-11 Jueves 0.0237 +0.0001 +0.39% 0.0234 0.0237
2025-09-12 Viernes 0.0236 -0.0001 -0.22% 0.0235 0.0239
2025-09-15 Lunes 0.0237 0.0000 +0.13% 0.0236 0.0238
2025-09-16 Martes 0.0237 +0.0001 +0.30% 0.0236 0.0239
2025-09-17 Miércoles 0.0236 -0.0001 -0.42% 0.0236 0.0240
2025-09-18 Jueves 0.0235 -0.0001 -0.48% 0.0234 0.0238
2025-09-19 Viernes 0.0236 +0.0001 +0.51% 0.0235 0.0238
2025-09-22 Lunes 0.0237 +0.0001 +0.22% 0.0235 0.0238
2025-09-23 Martes 0.0237 0.0000 -0.01% 0.0236 0.0238
2025-09-24 Miércoles 0.0235 -0.0002 -0.83% 0.0235 0.0238
2025-09-25 Jueves 0.0234 -0.0001 -0.55% 0.0233 0.0236
2025-09-26 Viernes 0.0234 0.0000 -0.06% 0.0233 0.0236
2025-09-29 Lunes 0.0234 0.0000 +0.21% 0.0232 0.0235
2025-09-30 Martes 0.0235 +0.0001 +0.24% 0.0233 0.0236
2025-10-01 Miércoles 0.0236 +0.0002 +0.73% 0.0233 0.0237
2025-10-02 Jueves 0.0236 0.0000 -0.19% 0.0235 0.0238
2025-10-03 Viernes 0.0235 -0.0001 -0.49% 0.0234 0.0236
2025-10-06 Lunes 0.0230 -0.0005 -1.96% 0.0229 0.0232
2025-10-07 Martes 0.0226 -0.0004 -1.60% 0.0226 0.0230
2025-10-08 Miércoles 0.0225 -0.0001 -0.44% 0.0225 0.0227
2025-10-09 Jueves 0.0224 -0.0002 -0.68% 0.0223 0.0226
2025-10-10 Viernes 0.0227 +0.0003 +1.29% 0.0223 0.0227
2025-10-11 Sábado 0.0227 0.0000 +0.17% 0.0226 0.0227
2025-10-13 Lunes 0.0225 -0.0002 -1.06% 0.0224 0.0226
2025-10-14 Martes 0.0226 +0.0001 +0.42% 0.0224 0.0227
2025-10-15 Miércoles 0.0225 -0.0001 -0.33% 0.0224 0.0227
2025-10-16 Jueves 0.0225 0.0000 +0.05% 0.0223 0.0227
2025-10-17 Viernes 0.0224 -0.0001 -0.28% 0.0224 0.0227
2025-10-18 Sábado 0.0224 0.0000 -0.07% 0.0224 0.0225
2025-10-20 Lunes 0.0224 -0.0001 -0.26% 0.0222 0.0225
2025-10-21 Martes 0.0223 -0.0001 -0.27% 0.0221 0.0226
2025-10-22 Miércoles 0.0224 +0.0001 +0.45% 0.0223 0.0225
2025-10-23 Jueves 0.0222 -0.0002 -0.77% 0.0222 0.0225
2025-10-24 Viernes 0.0221 -0.0001 -0.49% 0.0220 0.0223
2025-10-25 Sábado 0.0221 0.0000 +0.02% 0.0221 0.0221
2025-10-27 Lunes 0.0221 0.0000 -0.02% 0.0220 0.0222
2025-10-28 Martes 0.0221 0.0000 +0.04% 0.0220 0.0224
2025-10-29 Miércoles 0.0222 +0.0001 +0.31% 0.0221 0.0224
2025-10-30 Jueves 0.0219 -0.0003 -1.21% 0.0219 0.0224
2025-10-31 Viernes 0.0218 -0.0001 -0.50% 0.0216 0.0220
2025-11-03 Lunes 0.0219 +0.0001 +0.26% 0.0218 0.0220
2025-11-04 Martes 0.0220 +0.0001 +0.63% 0.0218 0.0221
2025-11-05 Miércoles 0.0219 -0.0002 -0.75% 0.0218 0.0221
2025-11-06 Jueves 0.0220 +0.0002 +0.78% 0.0218 0.0221
2025-11-07 Viernes 0.0220 -0.0001 -0.25% 0.0219 0.0221
2025-11-08 Sábado 0.0220 0.0000 +0.12% 0.0220 0.0220
2025-11-10 Lunes 0.0219 -0.0002 -0.70% 0.0218 0.0220
2025-11-11 Martes 0.0218 0.0000 -0.07% 0.0217 0.0219
2025-11-12 Miércoles 0.0218 -0.0001 -0.33% 0.0217 0.0219
2025-11-13 Jueves 0.0218 +0.0001 +0.34% 0.0217 0.0219
2025-11-14 Viernes 0.0218 -0.0001 -0.38% 0.0217 0.0220
2025-11-15 Sábado 0.0218 0.0000 +0.02% 0.0217 0.0218
2025-11-17 Lunes 0.0216 -0.0001 -0.51% 0.0216 0.0218
2025-11-18 Martes 0.0216 0.0000 +0.02% 0.0216 0.0218
2025-11-19 Miércoles 0.0215 -0.0001 -0.61% 0.0214 0.0218
2025-11-20 Jueves 0.0214 -0.0001 -0.32% 0.0214 0.0216
2025-11-21 Viernes 0.0217 +0.0002 +0.95% 0.0214 0.0217
2025-11-24 Lunes 0.0216 -0.0001 -0.31% 0.0215 0.0221
2025-11-25 Martes 0.0216 +0.0001 +0.27% 0.0215 0.0221
2025-11-26 Miércoles 0.0215 -0.0001 -0.52% 0.0214 0.0217
2025-11-27 Jueves 0.0215 0.0000 +0.01% 0.0215 0.0217
2025-11-28 Viernes 0.0215 0.0000 +0.04% 0.0215 0.0216
2025-11-29 Sábado 0.0215 0.0000 -0.06% 0.0215 0.0216
2025-12-01 Lunes 0.0217 +0.0002 +0.75% 0.0215 0.0218
2025-12-02 Martes 0.0216 -0.0001 -0.39% 0.0216 0.0217
2025-12-03 Miércoles 0.0217 +0.0001 +0.31% 0.0216 0.0217
2025-12-04 Jueves 0.0217 0.0000 +0.07% 0.0215 0.0218
2025-12-05 Viernes 0.0217 0.0000 -0.13% 0.0216 0.0220