Valor del yen en Reino Unido en 2026

Precio cierre £0.00474
Precio promedio £0.00470
Precio mínimo £0.00453
Precio máximo £0.00485

Con corte al 30 de octubre, el yen cotiza a 0.00474 libras esterlinas. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de £0.0047.

En lo corrido del 2026:

  • El precio mínimo ha sido de £0.00453 y se alcanzó el 30 de julio.
  • El precio máximo ha sido de £0.00485 y se alcanzó el 14 de septiembre.
  • El día más bajista ha sido el 10 de agosto, con una caída del 1.06%.
  • El día más alcista ha sido el 30 de julio, con un alza del 1.7%.
  • El precio del yen ha subido 130 días y ha bajado 144 del total de 302 días bursátiles.
  • El yen subió todos los días entre el 5 y el 9 de septiembre, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.00474 0.00000 +0.02% 0.00473 0.00477
2026-01-02 Viernes 0.00474 0.00000 -0.08% 0.00472 0.00476
2026-01-03 Sábado 0.00474 0.00000 -0.02% 0.00473 0.00474
2026-01-05 Lunes 0.00473 -0.00001 -0.23% 0.00469 0.00478
2026-01-06 Martes 0.00473 0.00000 +0.08% 0.00470 0.00475
2026-01-07 Miércoles 0.00474 +0.00001 +0.17% 0.00472 0.00475
2026-01-08 Jueves 0.00474 0.00000 +0.11% 0.00473 0.00477
2026-01-09 Viernes 0.00472 -0.00002 -0.40% 0.00470 0.00476
2026-01-10 Sábado 0.00472 0.00000 -0.02% 0.00472 0.00474
2026-01-11 Domingo 0.00472 0.00000 0% 0.00471 0.00476
2026-01-12 Lunes 0.00470 -0.00003 -0.57% 0.00469 0.00474
2026-01-13 Martes 0.00468 -0.00002 -0.38% 0.00466 0.00472
2026-01-14 Miércoles 0.00470 +0.00002 +0.41% 0.00466 0.00471
2026-01-15 Jueves 0.00471 +0.00002 +0.34% 0.00468 0.00473
2026-01-16 Viernes 0.00473 +0.00001 +0.28% 0.00470 0.00474
2026-01-17 Sábado 0.00473 0.00000 0% 0.00472 0.00474
2026-01-18 Domingo 0.00475 +0.00002 +0.42% 0.00472 0.00476
2026-01-19 Lunes 0.00471 -0.00003 -0.72% 0.00471 0.00476
2026-01-20 Martes 0.00471 -0.00001 -0.15% 0.00467 0.00473
2026-01-21 Miércoles 0.00470 0.00000 -0.04% 0.00469 0.00473
2026-01-22 Jueves 0.00468 -0.00002 -0.51% 0.00466 0.00472
2026-01-23 Viernes 0.00471 +0.00003 +0.62% 0.00461 0.00476
2026-01-24 Sábado 0.00470 -0.00001 -0.19% 0.00466 0.00475
2026-01-25 Domingo 0.00473 +0.00003 +0.64% 0.00467 0.00475
2026-01-26 Lunes 0.00474 +0.00001 +0.30% 0.00470 0.00479
2026-01-27 Martes 0.00475 +0.00001 +0.17% 0.00468 0.00479
2026-01-28 Miércoles 0.00472 -0.00003 -0.59% 0.00468 0.00478
2026-01-29 Jueves 0.00474 +0.00001 +0.28% 0.00470 0.00476
2026-01-30 Viernes 0.00472 -0.00001 -0.27% 0.00468 0.00478
2026-01-31 Sábado 0.00472 0.00000 -0.04% 0.00471 0.00474
2026-02-01 Domingo 0.00472 -0.00001 -0.11% 0.00471 0.00474
2026-02-02 Lunes 0.00470 -0.00001 -0.28% 0.00468 0.00475
2026-02-03 Martes 0.00469 -0.00001 -0.28% 0.00467 0.00472
2026-02-04 Miércoles 0.00467 -0.00002 -0.47% 0.00464 0.00471
2026-02-05 Jueves 0.00470 +0.00004 +0.77% 0.00465 0.00473
2026-02-06 Viernes 0.00468 -0.00003 -0.62% 0.00467 0.00473
2026-02-07 Sábado 0.00468 0.00000 +0.02% 0.00467 0.00468
2026-02-08 Domingo 0.00468 0.00000 0% 0.00467 0.00468
2026-02-09 Lunes 0.00469 +0.00001 +0.28% 0.00464 0.00473
2026-02-10 Martes 0.00475 +0.00006 +1.19% 0.00467 0.00476
2026-02-11 Miércoles 0.00480 +0.00005 +1.07% 0.00471 0.00481
2026-02-12 Jueves 0.00480 0.00000 +0.08% 0.00476 0.00483
2026-02-13 Viernes 0.00480 0.00000 -0.04% 0.00477 0.00482
2026-02-14 Sábado 0.00480 0.00000 -0.04% 0.00478 0.00481
2026-02-15 Domingo 0.00480 0.00000 +0.08% 0.00475 0.00482
2026-02-16 Lunes 0.00478 -0.00002 -0.44% 0.00476 0.00481
2026-02-17 Martes 0.00481 +0.00003 +0.67% 0.00477 0.00485
2026-02-18 Miércoles 0.00479 -0.00002 -0.50% 0.00475 0.00484
2026-02-19 Jueves 0.00479 +0.00001 +0.15% 0.00476 0.00482
2026-02-20 Viernes 0.00478 -0.00001 -0.29% 0.00475 0.00481
2026-02-21 Sábado 0.00478 0.00000 +0.08% 0.00477 0.00479
2026-02-22 Domingo 0.00478 0.00000 0% 0.00477 0.00480
2026-02-23 Lunes 0.00479 +0.00001 +0.21% 0.00476 0.00482
2026-02-24 Martes 0.00475 -0.00004 -0.83% 0.00473 0.00480
2026-02-25 Miércoles 0.00472 -0.00004 -0.78% 0.00470 0.00477
2026-02-26 Jueves 0.00475 +0.00003 +0.66% 0.00471 0.00478
2026-02-27 Viernes 0.00476 +0.00001 +0.15% 0.00474 0.00478
2026-02-28 Sábado 0.00475 0.00000 -0.02% 0.00475 0.00476
2026-03-01 Domingo 0.00477 +0.00001 +0.23% 0.00474 0.00479
2026-03-02 Lunes 0.00474 -0.00003 -0.57% 0.00471 0.00482
2026-03-03 Martes 0.00475 +0.00001 +0.21% 0.00471 0.00480
2026-03-04 Miércoles 0.00476 +0.00001 +0.29% 0.00473 0.00479
2026-03-05 Jueves 0.00476 0.00000 -0.10% 0.00473 0.00481
2026-03-06 Viernes 0.00473 -0.00003 -0.55% 0.00472 0.00477
2026-03-07 Sábado 0.00473 0.00000 -0.04% 0.00472 0.00474
2026-03-08 Domingo 0.00474 +0.00001 +0.25% 0.00471 0.00476
2026-03-09 Lunes 0.00472 -0.00002 -0.51% 0.00468 0.00478
2026-03-10 Martes 0.00472 0.00000 -0.02% 0.00469 0.00474
2026-03-11 Miércoles 0.00469 -0.00003 -0.57% 0.00468 0.00473
2026-03-12 Jueves 0.00470 +0.00001 +0.26% 0.00467 0.00473
2026-03-13 Viernes 0.00474 +0.00003 +0.72% 0.00468 0.00476
2026-03-14 Sábado 0.00473 0.00000 -0.08% 0.00468 0.00475
2026-03-15 Domingo 0.00473 0.00000 -0.02% 0.00470 0.00476
2026-03-16 Lunes 0.00472 -0.00002 -0.32% 0.00469 0.00476
2026-03-17 Martes 0.00471 -0.00001 -0.13% 0.00469 0.00475
2026-03-18 Miércoles 0.00471 0.00000 +0.08% 0.00468 0.00475
2026-03-19 Jueves 0.00472 +0.00001 +0.23% 0.00464 0.00479
2026-03-20 Viernes 0.00471 -0.00002 -0.34% 0.00467 0.00477
2026-03-21 Sábado 0.00471 0.00000 +0.04% 0.00470 0.00472
2026-03-22 Domingo 0.00471 0.00000 +0.04% 0.00469 0.00473
2026-03-23 Lunes 0.00470 -0.00001 -0.23% 0.00465 0.00477
2026-03-24 Martes 0.00470 0.00000 -0.02% 0.00467 0.00473
2026-03-25 Miércoles 0.00469 -0.00001 -0.17% 0.00467 0.00473
2026-03-26 Jueves 0.00470 +0.00001 +0.17% 0.00468 0.00472
2026-03-27 Viernes 0.00471 0.00000 +0.11% 0.00467 0.00473
2026-03-28 Sábado 0.00470 0.00000 -0.06% 0.00467 0.00473
2026-03-29 Domingo 0.00471 0.00000 +0.06% 0.00467 0.00473
2026-03-30 Lunes 0.00475 +0.00004 +0.96% 0.00468 0.00476
2026-03-31 Martes 0.00476 +0.00001 +0.23% 0.00471 0.00479
2026-04-01 Miércoles 0.00473 -0.00003 -0.63% 0.00471 0.00478
2026-04-02 Jueves 0.00474 0.00000 +0.11% 0.00470 0.00478
2026-04-03 Viernes 0.00475 +0.00001 +0.25% 0.00473 0.00476
2026-04-04 Sábado 0.00474 0.00000 -0.11% 0.00474 0.00475
2026-04-05 Domingo 0.00475 0.00000 +0.08% 0.00472 0.00478
2026-04-06 Lunes 0.00473 -0.00002 -0.34% 0.00472 0.00476
2026-04-07 Martes 0.00471 -0.00002 -0.38% 0.00470 0.00475
2026-04-08 Miércoles 0.00471 0.00000 -0.11% 0.00465 0.00477
2026-04-09 Jueves 0.00468 -0.00003 -0.57% 0.00467 0.00472
2026-04-10 Viernes 0.00466 -0.00002 -0.36% 0.00466 0.00469
2026-04-11 Sábado 0.00467 0.00000 +0.06% 0.00466 0.00467
2026-04-12 Domingo 0.00467 0.00000 +0.11% 0.00465 0.00470
2026-04-13 Lunes 0.00464 -0.00003 -0.60% 0.00463 0.00469
2026-04-14 Martes 0.00464 0.00000 -0.04% 0.00462 0.00467
2026-04-15 Miércoles 0.00464 0.00000 -0.09% 0.00463 0.00465
2026-04-16 Jueves 0.00465 +0.00001 +0.15% 0.00462 0.00467
2026-04-17 Viernes 0.00466 +0.00002 +0.39% 0.00461 0.00470
2026-04-18 Sábado 0.00466 0.00000 0% 0.00465 0.00468
2026-04-19 Domingo 0.00467 +0.00001 +0.11% 0.00465 0.00469
2026-04-20 Lunes 0.00465 -0.00002 -0.34% 0.00464 0.00468
2026-04-21 Martes 0.00464 -0.00001 -0.17% 0.00463 0.00467
2026-04-22 Miércoles 0.00464 0.00000 0% 0.00463 0.00466
2026-04-23 Jueves 0.00465 +0.00001 +0.11% 0.00463 0.00467
2026-04-24 Viernes 0.00464 -0.00001 -0.26% 0.00462 0.00467
2026-04-25 Sábado 0.00464 0.00000 +0.02% 0.00463 0.00464
2026-04-26 Domingo 0.00464 0.00000 0% 0.00462 0.00467
2026-04-27 Lunes 0.00463 0.00000 -0.09% 0.00462 0.00466
2026-04-28 Martes 0.00464 0.00000 +0.02% 0.00462 0.00467
2026-04-29 Miércoles 0.00463 -0.00001 -0.22% 0.00461 0.00466
2026-04-30 Jueves 0.00469 +0.00007 +1.47% 0.00457 0.00477
2026-05-01 Viernes 0.00469 0.00000 -0.06% 0.00465 0.00474
2026-05-02 Sábado 0.00469 0.00000 -0.06% 0.00468 0.00470
2026-05-03 Domingo 0.00469 0.00000 +0.09% 0.00467 0.00471
2026-05-04 Lunes 0.00470 +0.00001 +0.17% 0.00467 0.00475
2026-05-05 Martes 0.00468 -0.00002 -0.43% 0.00466 0.00471
2026-05-06 Miércoles 0.00470 +0.00002 +0.53% 0.00464 0.00477
2026-05-07 Jueves 0.00470 0.00000 -0.04% 0.00467 0.00473
2026-05-08 Viernes 0.00468 -0.00002 -0.43% 0.00467 0.00472
2026-05-09 Sábado 0.00468 0.00000 0% 0.00468 0.00469
2026-05-10 Domingo 0.00470 +0.00002 +0.47% 0.00467 0.00472
2026-05-11 Lunes 0.00467 -0.00003 -0.66% 0.00466 0.00472
2026-05-12 Martes 0.00469 +0.00001 +0.26% 0.00464 0.00471
2026-05-13 Miércoles 0.00468 0.00000 -0.04% 0.00467 0.00471
2026-05-14 Jueves 0.00471 +0.00003 +0.60% 0.00466 0.00474
2026-05-15 Viernes 0.00473 +0.00002 +0.34% 0.00469 0.00474
2026-05-16 Sábado 0.00473 0.00000 +0.02% 0.00472 0.00473
2026-05-17 Domingo 0.00473 0.00000 +0.02% 0.00472 0.00474
2026-05-18 Lunes 0.00469 -0.00004 -0.91% 0.00467 0.00474
2026-05-19 Martes 0.00469 +0.00001 +0.15% 0.00467 0.00471
2026-05-20 Miércoles 0.00468 -0.00001 -0.21% 0.00466 0.00471
2026-05-21 Jueves 0.00468 0.00000 +0.02% 0.00467 0.00470
2026-05-22 Viernes 0.00468 -0.00001 -0.15% 0.00467 0.00469
2026-05-23 Sábado 0.00468 0.00000 0% 0.00467 0.00468
2026-05-24 Domingo 0.00468 0.00000 0% 0.00466 0.00470
2026-05-25 Lunes 0.00466 -0.00002 -0.41% 0.00465 0.00469
2026-05-26 Martes 0.00467 +0.00001 +0.21% 0.00464 0.00469
2026-05-27 Miércoles 0.00467 0.00000 +0.02% 0.00466 0.00468
2026-05-28 Jueves 0.00467 0.00000 +0.04% 0.00466 0.00470
2026-05-29 Viernes 0.00467 0.00000 -0.11% 0.00465 0.00469
2026-05-30 Sábado 0.00467 0.00000 -0.02% 0.00466 0.00467
2026-05-31 Domingo 0.00466 0.00000 -0.04% 0.00466 0.00467
2026-06-01 Lunes 0.00466 -0.00001 -0.17% 0.00464 0.00468
2026-06-02 Martes 0.00464 -0.00001 -0.24% 0.00464 0.00466
2026-06-03 Miércoles 0.00466 +0.00001 +0.26% 0.00464 0.00468
2026-06-04 Jueves 0.00466 0.00000 -0.02% 0.00464 0.00467
2026-06-05 Viernes 0.00468 +0.00002 +0.45% 0.00463 0.00469
2026-06-06 Sábado 0.00468 0.00000 -0.02% 0.00466 0.00468
2026-06-07 Domingo 0.00468 0.00000 +0.09% 0.00465 0.00471
2026-06-08 Lunes 0.00468 0.00000 +0.02% 0.00466 0.00470
2026-06-09 Martes 0.00466 -0.00002 -0.41% 0.00465 0.00469
2026-06-10 Miércoles 0.00466 0.00000 -0.04% 0.00464 0.00467
2026-06-11 Jueves 0.00466 0.00000 0% 0.00464 0.00470
2026-06-12 Viernes 0.00466 0.00000 -0.04% 0.00464 0.00467
2026-06-13 Sábado 0.00466 0.00000 -0.02% 0.00465 0.00466
2026-06-14 Domingo 0.00466 0.00000 0% 0.00464 0.00469
2026-06-15 Lunes 0.00465 -0.00001 -0.15% 0.00463 0.00467
2026-06-16 Martes 0.00464 -0.00001 -0.15% 0.00464 0.00467
2026-06-17 Miércoles 0.00468 +0.00004 +0.86% 0.00463 0.00471
2026-06-18 Jueves 0.00469 +0.00001 +0.21% 0.00464 0.00472
2026-06-19 Viernes 0.00468 -0.00001 -0.19% 0.00468 0.00472
2026-06-20 Sábado 0.00469 0.00000 +0.06% 0.00468 0.00469
2026-06-21 Domingo 0.00470 +0.00001 +0.28% 0.00467 0.00472
2026-06-22 Lunes 0.00467 -0.00003 -0.62% 0.00465 0.00471
2026-06-23 Martes 0.00469 +0.00002 +0.39% 0.00466 0.00470
2026-06-24 Miércoles 0.00469 0.00000 +0.11% 0.00468 0.00471
2026-06-25 Jueves 0.00469 -0.00001 -0.17% 0.00467 0.00471
2026-06-26 Viernes 0.00468 0.00000 -0.02% 0.00467 0.00470
2026-06-27 Sábado 0.00469 0.00000 +0.02% 0.00468 0.00469
2026-06-28 Domingo 0.00468 0.00000 -0.06% 0.00467 0.00469
2026-06-29 Lunes 0.00466 -0.00003 -0.53% 0.00466 0.00469
2026-06-30 Martes 0.00464 -0.00002 -0.39% 0.00463 0.00468
2026-07-01 Miércoles 0.00463 -0.00001 -0.15% 0.00462 0.00466
2026-07-02 Jueves 0.00465 +0.00002 +0.41% 0.00460 0.00469
2026-07-03 Viernes 0.00464 -0.00001 -0.19% 0.00463 0.00467
2026-07-04 Sábado 0.00464 0.00000 0% 0.00464 0.00465
2026-07-05 Domingo 0.00464 0.00000 +0.04% 0.00462 0.00467
2026-07-06 Lunes 0.00461 -0.00004 -0.80% 0.00460 0.00465
2026-07-07 Martes 0.00462 +0.00001 +0.22% 0.00460 0.00463
2026-07-08 Miércoles 0.00459 -0.00002 -0.54% 0.00458 0.00463
2026-07-09 Jueves 0.00459 0.00000 +0.02% 0.00458 0.00461
2026-07-10 Viernes 0.00461 +0.00002 +0.46% 0.00458 0.00463
2026-07-11 Sábado 0.00462 0.00000 +0.02% 0.00461 0.00462
2026-07-12 Domingo 0.00462 0.00000 +0.02% 0.00459 0.00463
2026-07-13 Lunes 0.00461 0.00000 -0.09% 0.00459 0.00464
2026-07-14 Martes 0.00460 -0.00001 -0.22% 0.00458 0.00464
2026-07-15 Miércoles 0.00455 -0.00005 -1.04% 0.00454 0.00462
2026-07-16 Jueves 0.00457 +0.00002 +0.33% 0.00454 0.00459
2026-07-17 Viernes 0.00458 +0.00001 +0.20% 0.00456 0.00459
2026-07-18 Sábado 0.00458 0.00000 0% 0.00458 0.00458
2026-07-19 Domingo 0.00458 0.00000 -0.02% 0.00457 0.00459
2026-07-20 Lunes 0.00458 0.00000 +0.09% 0.00456 0.00459
2026-07-21 Martes 0.00458 0.00000 0% 0.00455 0.00461
2026-07-22 Miércoles 0.00458 0.00000 +0.02% 0.00457 0.00460
2026-07-23 Jueves 0.00458 0.00000 +0.04% 0.00455 0.00461
2026-07-24 Viernes 0.00458 0.00000 -0.09% 0.00457 0.00459
2026-07-25 Sábado 0.00458 0.00000 +0.02% 0.00458 0.00459
2026-07-26 Domingo 0.00458 0.00000 +0.07% 0.00457 0.00460
2026-07-27 Lunes 0.00460 +0.00001 +0.26% 0.00457 0.00461
2026-07-28 Martes 0.00459 0.00000 -0.09% 0.00458 0.00460
2026-07-29 Miércoles 0.00458 -0.00001 -0.33% 0.00456 0.00461
2026-07-30 Jueves 0.00466 +0.00008 +1.70% 0.00453 0.00476
2026-07-31 Viernes 0.00471 +0.00006 +1.20% 0.00461 0.00474
2026-08-01 Sábado 0.00471 0.00000 -0.08% 0.00467 0.00473
2026-08-02 Domingo 0.00472 +0.00001 +0.23% 0.00469 0.00473
2026-08-03 Lunes 0.00474 +0.00002 +0.36% 0.00469 0.00481
2026-08-04 Martes 0.00471 -0.00002 -0.49% 0.00471 0.00474
2026-08-05 Miércoles 0.00471 -0.00001 -0.13% 0.00470 0.00473
2026-08-06 Jueves 0.00469 -0.00002 -0.32% 0.00468 0.00472
2026-08-07 Viernes 0.00470 0.00000 +0.11% 0.00467 0.00475
2026-08-08 Sábado 0.00470 0.00000 0% 0.00468 0.00472
2026-08-09 Domingo 0.00470 0.00000 +0.02% 0.00469 0.00472
2026-08-10 Lunes 0.00465 -0.00005 -1.06% 0.00464 0.00470
2026-08-11 Martes 0.00465 0.00000 +0.02% 0.00464 0.00466
2026-08-12 Miércoles 0.00465 0.00000 0% 0.00463 0.00467
2026-08-13 Jueves 0.00465 0.00000 0% 0.00464 0.00467
2026-08-14 Viernes 0.00464 -0.00001 -0.22% 0.00462 0.00468
2026-08-15 Sábado 0.00464 0.00000 0% 0.00463 0.00464
2026-08-16 Domingo 0.00464 0.00000 -0.02% 0.00463 0.00465
2026-08-17 Lunes 0.00463 -0.00001 -0.13% 0.00462 0.00465
2026-08-18 Martes 0.00463 0.00000 -0.02% 0.00462 0.00464
2026-08-19 Miércoles 0.00465 +0.00002 +0.37% 0.00460 0.00468
2026-08-20 Jueves 0.00461 -0.00004 -0.75% 0.00460 0.00466
2026-08-21 Viernes 0.00461 0.00000 -0.04% 0.00460 0.00464
2026-08-22 Sábado 0.00461 0.00000 +0.02% 0.00461 0.00461
2026-08-23 Domingo 0.00461 0.00000 +0.02% 0.00460 0.00463
2026-08-24 Lunes 0.00461 0.00000 0% 0.00460 0.00463
2026-08-25 Martes 0.00460 -0.00001 -0.22% 0.00459 0.00462
2026-08-26 Miércoles 0.00462 +0.00001 +0.30% 0.00459 0.00463
2026-08-27 Jueves 0.00462 0.00000 -0.02% 0.00461 0.00463
2026-08-28 Viernes 0.00462 0.00000 0% 0.00459 0.00464
2026-08-29 Sábado 0.00462 0.00000 0% 0.00461 0.00463
2026-08-30 Domingo 0.00462 0.00000 +0.02% 0.00460 0.00464
2026-08-31 Lunes 0.00462 0.00000 +0.11% 0.00460 0.00464
2026-09-01 Martes 0.00462 0.00000 -0.06% 0.00460 0.00464
2026-09-02 Miércoles 0.00467 +0.00005 +1.17% 0.00461 0.00469
2026-09-03 Jueves 0.00475 +0.00007 +1.58% 0.00464 0.00478
2026-09-04 Viernes 0.00473 -0.00001 -0.25% 0.00470 0.00478
2026-09-05 Sábado 0.00474 0.00000 +0.04% 0.00473 0.00474
2026-09-06 Domingo 0.00474 +0.00001 +0.15% 0.00472 0.00476
2026-09-07 Lunes 0.00479 +0.00004 +0.89% 0.00472 0.00481
2026-09-08 Martes 0.00480 +0.00001 +0.23% 0.00477 0.00484
2026-09-09 Miércoles 0.00481 +0.00001 +0.25% 0.00479 0.00483
2026-09-10 Jueves 0.00479 -0.00002 -0.35% 0.00477 0.00483
2026-09-11 Viernes 0.00482 +0.00002 +0.52% 0.00478 0.00484
2026-09-12 Sábado 0.00481 0.00000 -0.04% 0.00481 0.00482
2026-09-13 Domingo 0.00481 0.00000 0% 0.00480 0.00485
2026-09-14 Lunes 0.00480 -0.00001 -0.31% 0.00477 0.00485
2026-09-15 Martes 0.00478 -0.00002 -0.31% 0.00477 0.00482
2026-09-16 Miércoles 0.00478 0.00000 -0.06% 0.00474 0.00483
2026-09-17 Jueves 0.00480 +0.00002 +0.38% 0.00477 0.00483
2026-09-18 Viernes 0.00476 -0.00004 -0.83% 0.00472 0.00481
2026-09-19 Sábado 0.00476 0.00000 0% 0.00475 0.00477
2026-09-20 Domingo 0.00476 0.00000 +0.02% 0.00475 0.00477
2026-09-21 Lunes 0.00475 -0.00001 -0.15% 0.00474 0.00478
2026-09-22 Martes 0.00476 +0.00001 +0.19% 0.00473 0.00479
2026-09-23 Miércoles 0.00477 +0.00001 +0.17% 0.00473 0.00481
2026-09-24 Jueves 0.00476 -0.00001 -0.17% 0.00474 0.00480
2026-09-25 Viernes 0.00480 +0.00004 +0.80% 0.00474 0.00482
2026-09-26 Sábado 0.00480 0.00000 0% 0.00479 0.00481
2026-09-27 Domingo 0.00481 +0.00001 +0.10% 0.00480 0.00481
2026-09-28 Lunes 0.00479 -0.00001 -0.23% 0.00477 0.00483
2026-09-29 Martes 0.00481 +0.00001 +0.23% 0.00478 0.00482
2026-09-30 Miércoles 0.00479 -0.00002 -0.33% 0.00477 0.00484
2026-10-01 Jueves 0.00479 0.00000 +0.10% 0.00476 0.00482
2026-10-02 Viernes 0.00479 -0.00001 -0.19% 0.00477 0.00483
2026-10-03 Sábado 0.00479 0.00000 0% 0.00477 0.00482
2026-10-04 Domingo 0.00479 0.00000 0% 0.00477 0.00480
2026-10-05 Lunes 0.00479 0.00000 +0.04% 0.00477 0.00482
2026-10-06 Martes 0.00476 -0.00002 -0.52% 0.00476 0.00480
2026-10-07 Miércoles 0.00479 +0.00003 +0.55% 0.00475 0.00480
2026-10-08 Jueves 0.00479 0.00000 -0.02% 0.00477 0.00481
2026-10-09 Viernes 0.00477 -0.00001 -0.31% 0.00476 0.00480
2026-10-10 Sábado 0.00478 0.00000 +0.06% 0.00477 0.00479
2026-10-11 Domingo 0.00477 0.00000 -0.02% 0.00476 0.00478
2026-10-12 Lunes 0.00477 0.00000 -0.02% 0.00475 0.00479
2026-10-13 Martes 0.00477 -0.00001 -0.17% 0.00475 0.00480
2026-10-14 Miércoles 0.00479 +0.00002 +0.48% 0.00474 0.00482
2026-10-15 Jueves 0.00477 -0.00002 -0.48% 0.00476 0.00481
2026-10-16 Viernes 0.00475 -0.00002 -0.36% 0.00472 0.00478
2026-10-17 Sábado 0.00475 0.00000 0% 0.00474 0.00475
2026-10-18 Domingo 0.00475 0.00000 +0.06% 0.00474 0.00477
2026-10-19 Lunes 0.00474 -0.00001 -0.21% 0.00473 0.00477
2026-10-20 Martes 0.00472 -0.00002 -0.38% 0.00470 0.00476
2026-10-21 Miércoles 0.00472 0.00000 -0.08% 0.00471 0.00474
2026-10-22 Jueves 0.00476 +0.00004 +0.83% 0.00471 0.00478
2026-10-23 Viernes 0.00477 +0.00001 +0.21% 0.00475 0.00480
2026-10-24 Sábado 0.00477 0.00000 -0.02% 0.00476 0.00477
2026-10-25 Domingo 0.00476 0.00000 -0.08% 0.00476 0.00477
2026-10-26 Lunes 0.00476 0.00000 -0.10% 0.00474 0.00479
2026-10-27 Martes 0.00476 0.00000 -0.06% 0.00474 0.00477
2026-10-28 Miércoles 0.00475 0.00000 -0.11% 0.00473 0.00478
2026-10-29 Jueves 0.00474 -0.00001 -0.29% 0.00473 0.00477
2026-10-30 Viernes 0.00474 0.00000 +0.06% 0.00471 0.00477