Valor del yen en Reino Unido en 2026

Precio cierre £0.00469
Precio promedio £0.00472
Precio mínimo £0.00457
Precio máximo £119.09

Con corte al 1 de mayo, el yen cotiza a 0.00469 libras esterlinas. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de £0.00472.

En lo corrido del 2026:

  • El precio mínimo ha sido de £0.00457 y se alcanzó el 30 de abril.
  • El precio máximo ha sido de £119.09 y se alcanzó el 29 de abril.
  • El día más bajista ha sido el 24 de febrero, con una caída del 0.83%.
  • El día más alcista ha sido el 30 de abril, con un alza del 1.47%.
  • El precio del yen ha subido 53 días y ha bajado 60 del total de 120 días bursátiles.
  • El yen subió todos los días entre el 9 y el 12 de febrero, completando el período de negociación al alza más largo del año hasta el momento (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.00474 0.00000 +0.02% 0.00473 0.00477
2026-01-02 Viernes 0.00474 0.00000 -0.08% 0.00472 0.00476
2026-01-03 Sábado 0.00474 0.00000 -0.02% 0.00473 0.00474
2026-01-05 Lunes 0.00473 -0.00001 -0.23% 0.00469 0.00478
2026-01-06 Martes 0.00473 0.00000 +0.08% 0.00470 0.00475
2026-01-07 Miércoles 0.00474 +0.00001 +0.17% 0.00472 0.00475
2026-01-08 Jueves 0.00474 0.00000 +0.11% 0.00473 0.00477
2026-01-09 Viernes 0.00472 -0.00002 -0.40% 0.00470 0.00476
2026-01-10 Sábado 0.00472 0.00000 -0.02% 0.00472 0.00474
2026-01-11 Domingo 0.00472 0.00000 0% 0.00471 0.00476
2026-01-12 Lunes 0.00470 -0.00003 -0.57% 0.00469 0.00474
2026-01-13 Martes 0.00468 -0.00002 -0.38% 0.00466 0.00472
2026-01-14 Miércoles 0.00470 +0.00002 +0.41% 0.00466 0.00471
2026-01-15 Jueves 0.00471 +0.00002 +0.34% 0.00468 0.00473
2026-01-16 Viernes 0.00473 +0.00001 +0.28% 0.00470 0.00474
2026-01-17 Sábado 0.00473 0.00000 0% 0.00472 0.00474
2026-01-18 Domingo 0.00475 +0.00002 +0.42% 0.00472 0.00476
2026-01-19 Lunes 0.00471 -0.00003 -0.72% 0.00471 0.00476
2026-01-20 Martes 0.00471 -0.00001 -0.15% 0.00467 0.00473
2026-01-21 Miércoles 0.00470 0.00000 -0.04% 0.00469 0.00473
2026-01-22 Jueves 0.00468 -0.00002 -0.51% 0.00466 0.00472
2026-01-23 Viernes 0.00471 +0.00003 +0.62% 0.00461 0.00476
2026-01-24 Sábado 0.00470 -0.00001 -0.19% 0.00466 0.00475
2026-01-25 Domingo 0.00473 +0.00003 +0.64% 0.00467 0.00475
2026-01-26 Lunes 0.00474 +0.00001 +0.30% 0.00470 0.00479
2026-01-27 Martes 0.00475 +0.00001 +0.17% 0.00468 0.00479
2026-01-28 Miércoles 0.00472 -0.00003 -0.59% 0.00468 0.00478
2026-01-29 Jueves 0.00474 +0.00001 +0.28% 0.00470 0.00476
2026-01-30 Viernes 0.00472 -0.00001 -0.27% 0.00468 0.00478
2026-01-31 Sábado 0.00472 0.00000 -0.04% 0.00471 0.00474
2026-02-01 Domingo 0.00472 -0.00001 -0.11% 0.00471 0.00474
2026-02-02 Lunes 0.00470 -0.00001 -0.28% 0.00468 0.00475
2026-02-03 Martes 0.00469 -0.00001 -0.28% 0.00467 0.00472
2026-02-04 Miércoles 0.00467 -0.00002 -0.47% 0.00464 0.00471
2026-02-05 Jueves 0.00470 +0.00004 +0.77% 0.00465 0.00473
2026-02-06 Viernes 0.00468 -0.00003 -0.62% 0.00467 0.00473
2026-02-07 Sábado 0.00468 0.00000 +0.02% 0.00467 0.00468
2026-02-08 Domingo 0.00468 0.00000 0% 0.00467 0.00468
2026-02-09 Lunes 0.00469 +0.00001 +0.28% 0.00464 0.00473
2026-02-10 Martes 0.00475 +0.00006 +1.19% 0.00467 0.00476
2026-02-11 Miércoles 0.00480 +0.00005 +1.07% 0.00471 0.00481
2026-02-12 Jueves 0.00480 0.00000 +0.08% 0.00476 0.00483
2026-02-13 Viernes 0.00480 0.00000 -0.04% 0.00477 0.00482
2026-02-14 Sábado 0.00480 0.00000 -0.04% 0.00478 0.00481
2026-02-15 Domingo 0.00480 0.00000 +0.08% 0.00475 0.00482
2026-02-16 Lunes 0.00478 -0.00002 -0.44% 0.00476 0.00481
2026-02-17 Martes 0.00481 +0.00003 +0.67% 0.00477 0.00485
2026-02-18 Miércoles 0.00479 -0.00002 -0.50% 0.00475 0.00484
2026-02-19 Jueves 0.00479 +0.00001 +0.15% 0.00476 0.00482
2026-02-20 Viernes 0.00478 -0.00001 -0.29% 0.00475 0.00481
2026-02-21 Sábado 0.00478 0.00000 +0.08% 0.00477 0.00479
2026-02-22 Domingo 0.00478 0.00000 0% 0.00477 0.00480
2026-02-23 Lunes 0.00479 +0.00001 +0.21% 0.00476 0.00482
2026-02-24 Martes 0.00475 -0.00004 -0.83% 0.00473 0.00480
2026-02-25 Miércoles 0.00472 -0.00004 -0.78% 0.00470 0.00477
2026-02-26 Jueves 0.00475 +0.00003 +0.66% 0.00471 0.00478
2026-02-27 Viernes 0.00476 +0.00001 +0.15% 0.00474 0.00478
2026-02-28 Sábado 0.00475 0.00000 -0.02% 0.00475 0.00476
2026-03-01 Domingo 0.00477 +0.00001 +0.23% 0.00474 0.00479
2026-03-02 Lunes 0.00474 -0.00003 -0.57% 0.00471 0.00482
2026-03-03 Martes 0.00475 +0.00001 +0.21% 0.00471 0.00480
2026-03-04 Miércoles 0.00476 +0.00001 +0.29% 0.00473 0.00479
2026-03-05 Jueves 0.00476 0.00000 -0.10% 0.00473 0.00481
2026-03-06 Viernes 0.00473 -0.00003 -0.55% 0.00472 0.00477
2026-03-07 Sábado 0.00473 0.00000 -0.04% 0.00472 0.00474
2026-03-08 Domingo 0.00474 +0.00001 +0.25% 0.00471 0.00476
2026-03-09 Lunes 0.00472 -0.00002 -0.51% 0.00468 0.00478
2026-03-10 Martes 0.00472 0.00000 -0.02% 0.00469 0.00474
2026-03-11 Miércoles 0.00469 -0.00003 -0.57% 0.00468 0.00473
2026-03-12 Jueves 0.00470 +0.00001 +0.26% 0.00467 0.00473
2026-03-13 Viernes 0.00474 +0.00003 +0.72% 0.00468 0.00476
2026-03-14 Sábado 0.00473 0.00000 -0.08% 0.00468 0.00475
2026-03-15 Domingo 0.00473 0.00000 -0.02% 0.00470 0.00476
2026-03-16 Lunes 0.00472 -0.00002 -0.32% 0.00469 0.00476
2026-03-17 Martes 0.00471 -0.00001 -0.13% 0.00469 0.00475
2026-03-18 Miércoles 0.00471 0.00000 +0.08% 0.00468 0.00475
2026-03-19 Jueves 0.00472 +0.00001 +0.23% 0.00464 0.00479
2026-03-20 Viernes 0.00471 -0.00002 -0.34% 0.00467 0.00477
2026-03-21 Sábado 0.00471 0.00000 +0.04% 0.00470 0.00472
2026-03-22 Domingo 0.00471 0.00000 +0.04% 0.00469 0.00473
2026-03-23 Lunes 0.00470 -0.00001 -0.23% 0.00465 0.00477
2026-03-24 Martes 0.00470 0.00000 -0.02% 0.00467 0.00473
2026-03-25 Miércoles 0.00469 -0.00001 -0.17% 0.00467 0.00473
2026-03-26 Jueves 0.00470 +0.00001 +0.17% 0.00468 0.00472
2026-03-27 Viernes 0.00471 0.00000 +0.11% 0.00467 0.00473
2026-03-28 Sábado 0.00470 0.00000 -0.06% 0.00467 0.00473
2026-03-29 Domingo 0.00471 0.00000 +0.06% 0.00467 0.00473
2026-03-30 Lunes 0.00475 +0.00004 +0.96% 0.00468 0.00476
2026-03-31 Martes 0.00476 +0.00001 +0.23% 0.00471 0.00479
2026-04-01 Miércoles 0.00473 -0.00003 -0.63% 0.00471 0.00478
2026-04-02 Jueves 0.00474 0.00000 +0.11% 0.00470 0.00478
2026-04-03 Viernes 0.00475 +0.00001 +0.25% 0.00473 0.00476
2026-04-04 Sábado 0.00474 0.00000 -0.11% 0.00474 0.00475
2026-04-05 Domingo 0.00475 0.00000 +0.08% 0.00472 0.00478
2026-04-06 Lunes 0.00473 -0.00002 -0.34% 0.00472 0.00476
2026-04-07 Martes 0.00471 -0.00002 -0.38% 0.00470 0.00475
2026-04-08 Miércoles 0.00471 0.00000 -0.11% 0.00465 0.00477
2026-04-09 Jueves 0.00468 -0.00003 -0.57% 0.00467 0.00472
2026-04-10 Viernes 0.00466 -0.00002 -0.36% 0.00466 0.00469
2026-04-11 Sábado 0.00467 0.00000 +0.06% 0.00466 0.00467
2026-04-12 Domingo 0.00467 0.00000 +0.11% 0.00465 0.00470
2026-04-13 Lunes 0.00464 -0.00003 -0.60% 0.00463 0.00469
2026-04-14 Martes 0.00464 0.00000 -0.04% 0.00462 0.00467
2026-04-15 Miércoles 0.00464 0.00000 -0.09% 0.00463 0.00465
2026-04-16 Jueves 0.00465 +0.00001 +0.15% 0.00462 0.00467
2026-04-17 Viernes 0.00466 +0.00002 +0.39% 0.00461 0.00470
2026-04-18 Sábado 0.00466 0.00000 0% 0.00465 0.00468
2026-04-19 Domingo 0.00467 +0.00001 +0.11% 0.00465 0.00469
2026-04-20 Lunes 0.00465 -0.00002 -0.34% 0.00464 0.00468
2026-04-21 Martes 0.00464 -0.00001 -0.17% 0.00463 0.00467
2026-04-22 Miércoles 0.00464 0.00000 0% 0.00463 0.00466
2026-04-23 Jueves 0.00465 +0.00001 +0.11% 0.00463 0.00467
2026-04-24 Viernes 0.00464 -0.00001 -0.26% 0.00462 0.00467
2026-04-25 Sábado 0.00464 0.00000 +0.02% 0.00463 0.00464
2026-04-26 Domingo 0.00464 0.00000 0% 0.00462 0.00467
2026-04-27 Lunes 0.00463 0.00000 -0.09% 0.00462 0.00466
2026-04-28 Martes 0.00464 0.00000 +0.02% 0.00462 0.00467
2026-04-29 Miércoles 0.00463 -0.00001 -0.22% 0.00461 119.09
2026-04-30 Jueves 0.00469 +0.00007 +1.47% 0.00457 0.00477
2026-05-01 Viernes 0.00469 0.00000 -0.06% 0.00465 0.00474