Valor del yen en Reino Unido en 2025

Precio cierre £0.00484
Precio promedio £0.00510
Precio mínimo £0.00480
Precio máximo £0.00545

Con corte al 4 de diciembre, el yen cotiza a 0.00484 libras esterlinas. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de £0.0051.

En lo corrido del 2025:

  • El precio mínimo ha sido de £0.0048 y se alcanzó el 3 de diciembre.
  • El precio máximo ha sido de £0.00545 y se alcanzó el 9 de abril.
  • El día más bajista ha sido el 6 de octubre, con una caída del 1.93%.
  • El día más alcista ha sido el 3 de abril, con un alza del 1.81%.
  • El precio del yen ha subido 125 días y ha bajado 139 del total de 269 días bursátiles.
  • El yen subió todos los días entre el 8 y el 14 de enero, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.00508 -0.00001 -0.16% 0.00508 0.00508
2025-01-02 Jueves 0.00513 +0.00005 +1.00% 0.00505 0.00517
2025-01-03 Viernes 0.00511 -0.00001 -0.25% 0.00511 0.00515
2025-01-04 Sábado 0.00512 0.00000 +0.06% 0.00511 0.00512
2025-01-06 Lunes 0.00508 -0.00004 -0.80% 0.00505 0.00515
2025-01-07 Martes 0.00508 0.00000 0% 0.00502 0.00509
2025-01-08 Miércoles 0.00511 +0.00004 +0.77% 0.00505 0.00514
2025-01-09 Jueves 0.00514 +0.00002 +0.41% 0.00511 0.00518
2025-01-10 Viernes 0.00518 +0.00005 +0.92% 0.00511 0.00522
2025-01-11 Sábado 0.00520 +0.00001 +0.27% 0.00518 0.00520
2025-01-13 Lunes 0.00521 +0.00001 +0.17% 0.00518 0.00527
2025-01-14 Martes 0.00521 0.00000 +0.08% 0.00516 0.00524
2025-01-15 Miércoles 0.00517 -0.00004 -0.69% 0.00514 0.00527
2025-01-16 Jueves 0.00523 +0.00006 +1.10% 0.00521 0.00530
2025-01-17 Viernes 0.00529 +0.00006 +1.15% 0.00522 0.00531
2025-01-18 Sábado 0.00526 -0.00003 -0.60% 0.00526 0.00527
2025-01-20 Lunes 0.00519 -0.00007 -1.35% 0.00518 0.00529
2025-01-21 Martes 0.00523 +0.00004 +0.73% 0.00519 0.00528
2025-01-22 Miércoles 0.00521 -0.00002 -0.33% 0.00516 0.00523
2025-01-23 Jueves 0.00517 -0.00004 -0.71% 0.00516 0.00522
2025-01-24 Viernes 0.00513 -0.00004 -0.79% 0.00511 0.00523
2025-01-25 Sábado 0.00514 0.00000 +0.10% 0.00513 0.00514
2025-01-27 Lunes 0.00514 +0.00001 +0.12% 0.00511 0.00524
2025-01-28 Martes 0.00519 +0.00005 +0.91% 0.00513 0.00520
2025-01-29 Miércoles 0.00517 -0.00002 -0.44% 0.00515 0.00521
2025-01-30 Jueves 0.00517 +0.00001 +0.15% 0.00517 0.00523
2025-01-31 Viernes 0.00523 +0.00006 +1.16% 0.00517 0.00524
2025-02-01 Sábado 0.00520 -0.00003 -0.67% 0.00519 0.00521
2025-02-03 Lunes 0.00519 0.00000 -0.08% 0.00516 0.00530
2025-02-04 Martes 0.00516 -0.00004 -0.69% 0.00515 0.00523
2025-02-05 Miércoles 0.00519 +0.00003 +0.58% 0.00516 0.00527
2025-02-06 Jueves 0.00527 +0.00008 +1.56% 0.00523 0.00533
2025-02-07 Viernes 0.00533 +0.00006 +1.12% 0.00526 0.00535
2025-02-08 Sábado 0.00533 0.00000 -0.04% 0.00532 0.00533
2025-02-10 Lunes 0.00533 0.00000 0% 0.00528 0.00534
2025-02-11 Martes 0.00530 -0.00003 -0.53% 0.00526 0.00535
2025-02-12 Miércoles 0.00526 -0.00004 -0.72% 0.00518 0.00529
2025-02-13 Jueves 0.00517 -0.00009 -1.69% 0.00516 0.00526
2025-02-14 Viernes 0.00519 +0.00002 +0.35% 0.00517 0.00525
2025-02-15 Sábado 0.00522 +0.00003 +0.54% 0.00521 0.00522
2025-02-17 Lunes 0.00521 -0.00001 -0.15% 0.00520 0.00525
2025-02-18 Martes 0.00524 +0.00003 +0.63% 0.00520 0.00525
2025-02-19 Miércoles 0.00523 -0.00001 -0.21% 0.00520 0.00526
2025-02-20 Jueves 0.00522 -0.00001 -0.21% 0.00522 0.00532
2025-02-21 Viernes 0.00530 +0.00008 +1.51% 0.00523 0.00530
2025-02-22 Sábado 0.00530 0.00000 +0.04% 0.00530 0.00532
2025-02-24 Lunes 0.00530 0.00000 -0.04% 0.00526 0.00533
2025-02-25 Martes 0.00527 -0.00003 -0.60% 0.00525 0.00534
2025-02-26 Miércoles 0.00529 +0.00002 +0.40% 0.00525 0.00532
2025-02-27 Jueves 0.00533 +0.00004 +0.78% 0.00525 0.00533
2025-02-28 Viernes 0.00530 -0.00003 -0.49% 0.00525 0.00534
2025-03-01 Sábado 0.00528 -0.00003 -0.47% 0.00528 0.00529
2025-03-03 Lunes 0.00523 -0.00005 -0.99% 0.00520 0.00530
2025-03-04 Martes 0.00524 +0.00001 +0.23% 0.00523 0.00533
2025-03-05 Miércoles 0.00518 -0.00006 -1.16% 0.00516 0.00528
2025-03-06 Jueves 0.00521 +0.00003 +0.62% 0.00518 0.00528
2025-03-07 Viernes 0.00523 +0.00002 +0.33% 0.00522 0.00529
2025-03-08 Sábado 0.00523 0.00000 +0.02% 0.00522 0.00524
2025-03-10 Lunes 0.00526 +0.00004 +0.67% 0.00523 0.00530
2025-03-11 Martes 0.00525 -0.00001 -0.23% 0.00521 0.00530
2025-03-12 Miércoles 0.00521 -0.00004 -0.78% 0.00516 0.00524
2025-03-13 Jueves 0.00521 0.00000 0% 0.00520 0.00524
2025-03-14 Viernes 0.00520 -0.00001 -0.15% 0.00518 0.00524
2025-03-15 Sábado 0.00520 0.00000 +0.02% 0.00520 0.00521
2025-03-17 Lunes 0.00516 -0.00004 -0.81% 0.00515 0.00522
2025-03-18 Martes 0.00515 -0.00001 -0.17% 0.00513 0.00518
2025-03-19 Miércoles 0.00517 +0.00002 +0.35% 0.00512 0.00519
2025-03-20 Jueves 0.00518 +0.00002 +0.29% 0.00516 0.00522
2025-03-21 Viernes 0.00518 0.00000 -0.02% 0.00515 0.00522
2025-03-22 Sábado 0.00519 0.00000 +0.08% 0.00518 0.00519
2025-03-24 Lunes 0.00514 -0.00005 -0.96% 0.00511 0.00519
2025-03-25 Martes 0.00516 +0.00002 +0.35% 0.00511 0.00518
2025-03-26 Miércoles 0.00515 0.00000 -0.04% 0.00512 0.00518
2025-03-27 Jueves 0.00511 -0.00004 -0.78% 0.00509 0.00518
2025-03-28 Viernes 0.00516 +0.00005 +0.90% 0.00510 0.00517
2025-03-29 Sábado 0.00516 0.00000 -0.04% 0.00515 0.00516
2025-03-31 Lunes 0.00516 0.00000 +0.10% 0.00513 0.00522
2025-04-01 Martes 0.00517 +0.00001 +0.23% 0.00515 0.00521
2025-04-02 Miércoles 0.00513 -0.00004 -0.77% 0.00512 0.00520
2025-04-03 Jueves 0.00523 +0.00009 +1.81% 0.00503 0.00532
2025-04-04 Viernes 0.00529 +0.00006 +1.21% 0.00517 0.00538
2025-04-05 Sábado 0.00528 -0.00001 -0.25% 0.00527 0.00530
2025-04-07 Lunes 0.00532 +0.00004 +0.74% 0.00522 0.00543
2025-04-08 Martes 0.00536 +0.00004 +0.77% 0.00527 0.00539
2025-04-09 Miércoles 0.00528 -0.00008 -1.46% 0.00524 0.00545
2025-04-10 Jueves 0.00534 +0.00006 +1.12% 0.00520 0.00542
2025-04-11 Viernes 0.00533 -0.00001 -0.24% 0.00526 0.00543
2025-04-14 Lunes 0.00530 -0.00002 -0.43% 0.00526 0.00538
2025-04-15 Martes 0.00528 -0.00003 -0.49% 0.00526 0.00533
2025-04-16 Miércoles 0.00532 +0.00005 +0.91% 0.00525 0.00534
2025-04-17 Jueves 0.00529 -0.00003 -0.58% 0.00527 0.00535
2025-04-18 Viernes 0.00529 0.00000 -0.02% 0.00528 0.00531
2025-04-21 Lunes 0.00531 +0.00002 +0.28% 0.00526 0.00535
2025-04-22 Martes 0.00530 -0.00001 -0.11% 0.00526 0.00536
2025-04-23 Miércoles 0.00526 -0.00004 -0.81% 0.00522 0.00534
2025-04-24 Jueves 0.00526 0.00000 -0.04% 0.00522 0.00531
2025-04-25 Viernes 0.00523 -0.00002 -0.48% 0.00520 0.00529
2025-04-28 Lunes 0.00524 +0.00001 +0.15% 0.00517 0.00531
2025-04-29 Martes 0.00524 0.00000 +0.06% 0.00521 0.00526
2025-04-30 Miércoles 0.00524 0.00000 +0.04% 0.00521 0.00529
2025-05-01 Jueves 0.00518 -0.00006 -1.18% 0.00514 0.00528
2025-05-02 Viernes 0.00520 +0.00002 +0.39% 0.00514 0.00525
2025-05-03 Sábado 0.00520 0.00000 -0.02% 0.00520 0.00520
2025-05-05 Lunes 0.00523 +0.00003 +0.63% 0.00518 0.00525
2025-05-06 Martes 0.00525 +0.00002 +0.36% 0.00517 0.00530
2025-05-07 Miércoles 0.00523 -0.00002 -0.42% 0.00519 0.00529
2025-05-08 Jueves 0.00517 -0.00006 -1.09% 0.00512 0.00527
2025-05-09 Viernes 0.00517 0.00000 -0.04% 0.00514 0.00523
2025-05-12 Lunes 0.00511 -0.00006 -1.14% 0.00506 0.00522
2025-05-13 Martes 0.00510 -0.00002 -0.31% 0.00506 0.00515
2025-05-14 Miércoles 0.00514 +0.00004 +0.82% 0.00507 0.00518
2025-05-15 Jueves 0.00516 +0.00002 +0.43% 0.00512 0.00519
2025-05-16 Viernes 0.00517 +0.00001 +0.21% 0.00513 0.00521
2025-05-19 Lunes 0.00517 -0.00001 -0.10% 0.00513 0.00520
2025-05-20 Martes 0.00517 0.00000 +0.02% 0.00513 0.00520
2025-05-21 Miércoles 0.00519 +0.00002 +0.37% 0.00514 0.00521
2025-05-22 Jueves 0.00518 -0.00001 -0.23% 0.00515 0.00523
2025-05-23 Viernes 0.00518 +0.00001 +0.15% 0.00513 0.00524
2025-05-24 Sábado 0.00518 0.00000 -0.02% 0.00518 0.00518
2025-05-26 Lunes 0.00516 -0.00002 -0.41% 0.00514 0.00520
2025-05-27 Martes 0.00513 -0.00003 -0.62% 0.00509 0.00521
2025-05-28 Miércoles 0.00513 0.00000 -0.06% 0.00510 0.00517
2025-05-29 Jueves 0.00514 +0.00001 +0.25% 0.00506 0.00518
2025-05-30 Viernes 0.00516 +0.00002 +0.41% 0.00512 0.00518
2025-06-02 Lunes 0.00517 +0.00001 +0.27% 0.00513 0.00521
2025-06-03 Martes 0.00514 -0.00004 -0.70% 0.00512 0.00521
2025-06-04 Miércoles 0.00517 +0.00003 +0.62% 0.00510 0.00519
2025-06-05 Jueves 0.00514 -0.00004 -0.68% 0.00510 0.00518
2025-06-06 Viernes 0.00510 -0.00003 -0.60% 0.00507 0.00516
2025-06-07 Sábado 0.00510 0.00000 -0.02% 0.00510 0.00511
2025-06-09 Lunes 0.00511 0.00000 +0.06% 0.00508 0.00514
2025-06-10 Martes 0.00511 +0.00001 +0.16% 0.00507 0.00515
2025-06-11 Miércoles 0.00511 -0.00001 -0.14% 0.00507 0.00515
2025-06-12 Jueves 0.00512 +0.00001 +0.27% 0.00508 0.00516
2025-06-13 Viernes 0.00512 0.00000 -0.06% 0.00508 0.00518
2025-06-16 Lunes 0.00509 -0.00003 -0.57% 0.00507 0.00514
2025-06-17 Martes 0.00513 +0.00004 +0.75% 0.00506 0.00516
2025-06-18 Miércoles 0.00514 +0.00001 +0.16% 0.00510 0.00517
2025-06-19 Jueves 0.00511 -0.00003 -0.58% 0.00509 0.00516
2025-06-20 Viernes 0.00509 -0.00001 -0.27% 0.00506 0.00513
2025-06-23 Lunes 0.00506 -0.00003 -0.63% 0.00499 0.00512
2025-06-24 Martes 0.00507 +0.00001 +0.20% 0.00501 0.00512
2025-06-25 Miércoles 0.00504 -0.00003 -0.59% 0.00501 0.00509
2025-06-26 Jueves 0.00505 +0.00001 +0.16% 0.00500 0.00509
2025-06-27 Viernes 0.00504 -0.00001 -0.16% 0.00502 0.00507
2025-06-28 Sábado 0.00504 0.00000 -0.02% 0.00504 0.00504
2025-06-30 Lunes 0.00506 +0.00002 +0.34% 0.00503 0.00509
2025-07-01 Martes 0.00507 +0.00002 +0.36% 0.00504 0.00511
2025-07-02 Miércoles 0.00511 +0.00003 +0.67% 0.00504 0.00514
2025-07-03 Jueves 0.00505 -0.00005 -1.04% 0.00504 0.00513
2025-07-04 Viernes 0.00507 +0.00002 +0.40% 0.00504 0.00509
2025-07-07 Lunes 0.00504 -0.00004 -0.77% 0.00501 0.00511
2025-07-08 Martes 0.00502 -0.00002 -0.32% 0.00499 0.00507
2025-07-09 Miércoles 0.00503 +0.00001 +0.26% 0.00499 0.00504
2025-07-10 Jueves 0.00504 0.00000 +0.06% 0.00500 0.00507
2025-07-11 Viernes 0.00503 -0.00001 -0.12% 0.00499 0.00508
2025-07-14 Lunes 0.00504 +0.00001 +0.28% 0.00501 0.00507
2025-07-15 Martes 0.00502 -0.00002 -0.48% 0.00498 0.00507
2025-07-16 Miércoles 0.00504 +0.00002 +0.44% 0.00497 0.00509
2025-07-17 Jueves 0.00502 -0.00002 -0.48% 0.00500 0.00506
2025-07-18 Viernes 0.00501 0.00000 -0.08% 0.00499 0.00503
2025-07-21 Lunes 0.00503 +0.00002 +0.34% 0.00498 0.00507
2025-07-22 Martes 0.00504 +0.00001 +0.18% 0.00499 0.00508
2025-07-23 Miércoles 0.00503 -0.00001 -0.26% 0.00500 0.00506
2025-07-24 Jueves 0.00504 +0.00001 +0.20% 0.00501 0.00508
2025-07-25 Viernes 0.00504 +0.00001 +0.10% 0.00500 0.00508
2025-07-28 Lunes 0.00504 0.00000 +0.02% 0.00500 0.00508
2025-07-29 Martes 0.00505 +0.00001 +0.10% 0.00503 0.00507
2025-07-30 Miércoles 0.00505 +0.00001 +0.12% 0.00500 0.00511
2025-07-31 Jueves 0.00502 -0.00003 -0.59% 0.00499 0.00510
2025-08-01 Viernes 0.00511 +0.00009 +1.71% 0.00498 0.00517
2025-08-04 Lunes 0.00512 +0.00001 +0.20% 0.00507 0.00514
2025-08-05 Martes 0.00510 -0.00002 -0.47% 0.00508 0.00514
2025-08-06 Miércoles 0.00508 -0.00001 -0.27% 0.00506 0.00512
2025-08-07 Jueves 0.00506 -0.00002 -0.49% 0.00503 0.00511
2025-08-08 Viernes 0.00503 -0.00002 -0.45% 0.00502 0.00508
2025-08-11 Lunes 0.00503 -0.00001 -0.14% 0.00501 0.00506
2025-08-12 Martes 0.00501 -0.00002 -0.32% 0.00498 0.00505
2025-08-13 Miércoles 0.00500 -0.00001 -0.22% 0.00497 0.00504
2025-08-14 Jueves 0.00500 0.00000 +0.06% 0.00497 0.00506
2025-08-15 Viernes 0.00501 +0.00001 +0.22% 0.00498 0.00504
2025-08-18 Lunes 0.00501 0.00000 -0.08% 0.00498 0.00503
2025-08-19 Martes 0.00502 +0.00001 +0.22% 0.00499 0.00503
2025-08-20 Miércoles 0.00505 +0.00002 +0.50% 0.00501 0.00506
2025-08-21 Jueves 0.00503 -0.00002 -0.38% 0.00500 0.00507
2025-08-22 Viernes 0.00503 +0.00001 +0.12% 0.00496 0.00510
2025-08-25 Lunes 0.00503 0.00000 -0.02% 0.00500 0.00506
2025-08-26 Martes 0.00504 0.00000 +0.08% 0.00501 0.00506
2025-08-27 Miércoles 0.00503 -0.00001 -0.18% 0.00500 0.00506
2025-08-28 Jueves 0.00504 +0.00001 +0.22% 0.00501 0.00506
2025-08-29 Viernes 0.00504 0.00000 +0.04% 0.00502 0.00507
2025-08-30 Sábado 0.00504 0.00000 -0.02% 0.00504 0.00504
2025-09-01 Lunes 0.00502 -0.00002 -0.44% 0.00501 0.00505
2025-09-02 Martes 0.00503 +0.00002 +0.32% 0.00496 0.00510
2025-09-03 Miércoles 0.00502 -0.00001 -0.18% 0.00498 0.00507
2025-09-04 Jueves 0.00501 -0.00001 -0.18% 0.00499 0.00504
2025-09-05 Viernes 0.00502 +0.00001 +0.18% 0.00497 0.00507
2025-09-08 Lunes 0.00501 -0.00002 -0.34% 0.00497 0.00503
2025-09-09 Martes 0.00502 +0.00001 +0.18% 0.00499 0.00506
2025-09-10 Miércoles 0.00501 0.00000 -0.04% 0.00500 0.00503
2025-09-11 Jueves 0.00501 -0.00001 -0.16% 0.00497 0.00504
2025-09-12 Viernes 0.00499 -0.00001 -0.22% 0.00497 0.00503
2025-09-15 Lunes 0.00499 0.00000 -0.10% 0.00497 0.00501
2025-09-16 Martes 0.00500 +0.00001 +0.28% 0.00496 0.00503
2025-09-17 Miércoles 0.00499 -0.00001 -0.18% 0.00496 0.00505
2025-09-18 Jueves 0.00499 -0.00001 -0.16% 0.00494 0.00503
2025-09-19 Viernes 0.00502 +0.00003 +0.64% 0.00497 0.00505
2025-09-22 Lunes 0.00501 -0.00001 -0.18% 0.00499 0.00503
2025-09-23 Martes 0.00501 0.00000 0% 0.00499 0.00503
2025-09-24 Miércoles 0.00499 -0.00002 -0.30% 0.00496 0.00505
2025-09-25 Jueves 0.00500 +0.00001 +0.18% 0.00495 0.00505
2025-09-26 Viernes 0.00499 -0.00001 -0.20% 0.00497 0.00502
2025-09-29 Lunes 0.00501 +0.00002 +0.36% 0.00497 0.00503
2025-09-30 Martes 0.00503 +0.00002 +0.36% 0.00499 0.00505
2025-10-01 Miércoles 0.00505 +0.00002 +0.34% 0.00499 0.00508
2025-10-02 Jueves 0.00505 +0.00001 +0.14% 0.00502 0.00509
2025-10-03 Viernes 0.00503 -0.00002 -0.42% 0.00502 0.00507
2025-10-06 Lunes 0.00494 -0.00010 -1.93% 0.00493 0.00500
2025-10-07 Martes 0.00491 -0.00003 -0.61% 0.00488 0.00497
2025-10-08 Miércoles 0.00489 -0.00002 -0.37% 0.00486 0.00493
2025-10-09 Jueves 0.00491 +0.00003 +0.53% 0.00486 0.00495
2025-10-10 Viernes 0.00494 +0.00003 +0.57% 0.00488 0.00498
2025-10-11 Sábado 0.00496 +0.00001 +0.28% 0.00493 0.00496
2025-10-13 Lunes 0.00493 -0.00003 -0.61% 0.00491 0.00495
2025-10-14 Martes 0.00495 +0.00002 +0.45% 0.00491 0.00498
2025-10-15 Miércoles 0.00494 -0.00001 -0.22% 0.00491 0.00498
2025-10-16 Jueves 0.00495 +0.00001 +0.26% 0.00491 0.00497
2025-10-17 Viernes 0.00495 0.00000 -0.08% 0.00493 0.00500
2025-10-18 Sábado 0.00495 0.00000 +0.02% 0.00494 0.00495
2025-10-20 Lunes 0.00495 0.00000 +0.08% 0.00492 0.00497
2025-10-21 Martes 0.00492 -0.00003 -0.55% 0.00489 0.00497
2025-10-22 Miércoles 0.00493 0.00000 +0.06% 0.00491 0.00496
2025-10-23 Jueves 0.00492 -0.00001 -0.14% 0.00490 0.00495
2025-10-24 Viernes 0.00492 0.00000 -0.08% 0.00489 0.00494
2025-10-25 Sábado 0.00492 0.00000 0% 0.00491 0.00492
2025-10-27 Lunes 0.00490 -0.00001 -0.22% 0.00489 0.00492
2025-10-28 Martes 0.00496 +0.00005 +1.04% 0.00489 0.00497
2025-10-29 Miércoles 0.00496 0.00000 +0.10% 0.00492 0.00502
2025-10-30 Jueves 0.00494 -0.00002 -0.44% 0.00490 0.00501
2025-10-31 Viernes 0.00494 0.00000 +0.04% 0.00492 0.00497
2025-11-01 Sábado 0.00494 0.00000 -0.04% 0.00493 0.00495
2025-11-03 Lunes 0.00494 0.00000 -0.02% 0.00492 0.00496
2025-11-04 Martes 0.00500 +0.00006 +1.30% 0.00493 0.00501
2025-11-05 Miércoles 0.00497 -0.00003 -0.54% 0.00496 0.00503
2025-11-06 Jueves 0.00497 0.00000 -0.04% 0.00494 0.00502
2025-11-07 Viernes 0.00495 -0.00002 -0.46% 0.00494 0.00500
2025-11-08 Sábado 0.00495 0.00000 +0.08% 0.00495 0.00496
2025-11-10 Lunes 0.00492 -0.00003 -0.59% 0.00492 0.00496
2025-11-11 Martes 0.00493 0.00000 +0.08% 0.00491 0.00496
2025-11-12 Miércoles 0.00492 0.00000 -0.10% 0.00490 0.00496
2025-11-13 Jueves 0.00491 -0.00002 -0.30% 0.00488 0.00495
2025-11-14 Viernes 0.00491 +0.00001 +0.12% 0.00490 0.00496
2025-11-15 Sábado 0.00491 0.00000 -0.04% 0.00491 0.00492
2025-11-17 Lunes 0.00490 -0.00001 -0.24% 0.00488 0.00493
2025-11-18 Martes 0.00489 -0.00001 -0.24% 0.00487 0.00492
2025-11-19 Miércoles 0.00488 -0.00001 -0.12% 0.00484 0.00494
2025-11-20 Jueves 0.00485 -0.00003 -0.66% 0.00483 0.00489
2025-11-21 Viernes 0.00488 +0.00003 +0.66% 0.00484 0.00492
2025-11-22 Sábado 0.00488 0.00000 -0.02% 0.00488 0.00488
2025-11-24 Lunes 0.00487 -0.00002 -0.31% 0.00485 0.00489
2025-11-25 Martes 0.00486 -0.00001 -0.18% 0.00482 0.00490
2025-11-26 Miércoles 0.00483 -0.00003 -0.56% 0.00482 0.00489
2025-11-27 Jueves 0.00483 0.00000 +0.04% 0.00482 0.00486
2025-11-28 Viernes 0.00484 0.00000 +0.10% 0.00482 0.00486
2025-11-29 Sábado 0.00484 0.00000 +0.02% 0.00483 0.00484
2025-12-01 Lunes 0.00487 +0.00003 +0.64% 0.00483 0.00490
2025-12-02 Martes 0.00486 -0.00001 -0.27% 0.00484 0.00488
2025-12-03 Miércoles 0.00483 -0.00003 -0.58% 0.00480 0.00489
2025-12-04 Jueves 0.00484 +0.00001 +0.17% 0.00480 0.00486