Yen a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la Reino Unido desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00474 -0.04% 0.00470 0.00453 0.00485
2025 0.00474 -6.73% 0.00507 0.00470 0.00545
2024 0.00508 -8.64% 0.00517 0.00477 0.00563
2023 0.00556 -12.09% 0.00574 0.00527 0.00649
2022 0.00633 -1.40% 0.00618 0.00578 0.00672
2021 0.00642 -9.32% 0.00662 0.00630 0.00720
2020 0.00708 +2.06% 0.00730 0.00687 0.00817
2019 0.00694 -3.01% 0.00719 0.00670 0.00792
2018 0.00715 - 0.00682 0.00648 0.00720

Histórico JPY/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.00474 +0.06% 0.00471 0.00477
2026-10-29 Jueves 0.00474 -0.29% 0.00473 0.00477
2026-10-28 Miércoles 0.00475 -0.11% 0.00473 0.00478
2026-10-27 Martes 0.00476 -0.06% 0.00474 0.00477
2026-10-26 Lunes 0.00476 -0.10% 0.00474 0.00479
2026-10-25 Domingo 0.00476 -0.08% 0.00476 0.00477
2026-10-24 Sábado 0.00477 -0.02% 0.00476 0.00477
2026-10-23 Viernes 0.00477 +0.21% 0.00475 0.00480
2026-10-22 Jueves 0.00476 +0.83% 0.00471 0.00478
2026-10-21 Miércoles 0.00472 -0.08% 0.00471 0.00474
2026-10-20 Martes 0.00472 -0.38% 0.00470 0.00476
2026-10-19 Lunes 0.00474 -0.21% 0.00473 0.00477
2026-10-18 Domingo 0.00475 +0.06% 0.00474 0.00477
2026-10-17 Sábado 0.00475 0.00% 0.00474 0.00475
2026-10-16 Viernes 0.00475 -0.36% 0.00472 0.00478
2026-10-15 Jueves 0.00477 -0.48% 0.00476 0.00481
2026-10-14 Miércoles 0.00479 +0.48% 0.00474 0.00482
2026-10-13 Martes 0.00477 -0.17% 0.00475 0.00480
2026-10-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00477 -0.02% 0.00475 0.00479
2026-10-11 Domingo 0.00477 -0.02% 0.00476 0.00478
2026-10-10 Sábado 0.00478 +0.06% 0.00477 0.00479
2026-10-09 Viernes 0.00477 -0.31% 0.00476 0.00480
2026-10-08 Jueves 0.00479 -0.02% 0.00477 0.00481
2026-10-07 Miércoles 0.00479 +0.55% 0.00475 0.00480
2026-10-06 Martes 0.00476 -0.52% 0.00476 0.00480
2026-10-05 Lunes 0.00479 +0.04% 0.00477 0.00482
2026-10-04 Domingo 0.00479 0.00% 0.00477 0.00480
2026-10-03 Sábado 0.00479 0.00% 0.00477 0.00482
2026-10-02 Viernes 0.00479 -0.19% 0.00477 0.00483
2026-10-01 Jueves 0.00479 +0.10% 0.00476 0.00482
2026-09-30 Miércoles 0.00479 -0.33% 0.00477 0.00484
2026-09-29 Martes 0.00481 +0.23% 0.00478 0.00482
2026-09-28 Lunes 0.00479 -0.23% 0.00477 0.00483
2026-09-27 Domingo 0.00481 +0.10% 0.00480 0.00481
2026-09-26 Sábado 0.00480 0.00% 0.00479 0.00481
2026-09-25 Viernes 0.00480 +0.80% 0.00474 0.00482
2026-09-24 Jueves 0.00476 -0.17% 0.00474 0.00480
2026-09-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00477 +0.17% 0.00473 0.00481
2026-09-22 Martes 0.00476 +0.19% 0.00473 0.00479
2026-09-21* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00475 -0.15% 0.00474 0.00478
2026-09-20 Domingo 0.00476 +0.02% 0.00475 0.00477
2026-09-19 Sábado 0.00476 0.00% 0.00475 0.00477
2026-09-18 Viernes 0.00476 -0.83% 0.00472 0.00481
2026-09-17 Jueves 0.00480 +0.38% 0.00477 0.00483
2026-09-16 Miércoles 0.00478 -0.06% 0.00474 0.00483
2026-09-15 Martes 0.00478 -0.31% 0.00477 0.00482
2026-09-14 Lunes 0.00480 -0.31% 0.00477 0.00485
2026-09-13 Domingo 0.00481 0.00% 0.00480 0.00485
2026-09-12 Sábado 0.00481 -0.04% 0.00481 0.00482
2026-09-11 Viernes 0.00482 +0.52% 0.00478 0.00484
2026-09-10 Jueves 0.00479 -0.35% 0.00477 0.00483
2026-09-09 Miércoles 0.00481 +0.25% 0.00479 0.00483
2026-09-08 Martes 0.00480 +0.23% 0.00477 0.00484
2026-09-07 Lunes 0.00479 +0.89% 0.00472 0.00481
2026-09-06 Domingo 0.00474 +0.15% 0.00472 0.00476
2026-09-05 Sábado 0.00474 +0.04% 0.00473 0.00474
2026-09-04 Viernes 0.00473 -0.25% 0.00470 0.00478
2026-09-03 Jueves 0.00475 +1.58% 0.00464 0.00478
2026-09-02 Miércoles 0.00467 +1.17% 0.00461 0.00469
2026-09-01 Martes 0.00462 -0.06% 0.00460 0.00464