Yen a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la Reino Unido desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00469 -1.08% 0.00472 0.00457 119.09
2025 0.00474 -6.73% 0.00507 0.00470 0.00545
2024 0.00508 -8.64% 0.00517 0.00477 0.00563
2023 0.00556 -12.09% 0.00574 0.00527 0.00649
2022 0.00633 -1.40% 0.00618 0.00578 0.00672
2021 0.00642 -9.32% 0.00662 0.00630 0.00720
2020 0.00708 +2.06% 0.00730 0.00687 0.00817
2019 0.00694 -3.01% 0.00719 0.00670 0.00792
2018 0.00715 - 0.00682 0.00648 0.00720

Histórico JPY/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01 Viernes 0.00469 -0.06% 0.00465 0.00474
2026-04-30 Jueves 0.00469 +1.47% 0.00457 0.00477
2026-04-29* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00463 -0.22% 0.00461 119.09
2026-04-28 Martes 0.00464 +0.02% 0.00462 0.00467
2026-04-27 Lunes 0.00463 -0.09% 0.00462 0.00466
2026-04-26 Domingo 0.00464 0.00% 0.00462 0.00467
2026-04-25 Sábado 0.00464 +0.02% 0.00463 0.00464
2026-04-24 Viernes 0.00464 -0.26% 0.00462 0.00467
2026-04-23 Jueves 0.00465 +0.11% 0.00463 0.00467
2026-04-22 Miércoles 0.00464 0.00% 0.00463 0.00466
2026-04-21 Martes 0.00464 -0.17% 0.00463 0.00467
2026-04-20 Lunes 0.00465 -0.34% 0.00464 0.00468
2026-04-19 Domingo 0.00467 +0.11% 0.00465 0.00469
2026-04-18 Sábado 0.00466 0.00% 0.00465 0.00468
2026-04-17 Viernes 0.00466 +0.39% 0.00461 0.00470
2026-04-16 Jueves 0.00465 +0.15% 0.00462 0.00467
2026-04-15 Miércoles 0.00464 -0.09% 0.00463 0.00465
2026-04-14 Martes 0.00464 -0.04% 0.00462 0.00467
2026-04-13 Lunes 0.00464 -0.60% 0.00463 0.00469
2026-04-12 Domingo 0.00467 +0.11% 0.00465 0.00470
2026-04-11 Sábado 0.00467 +0.06% 0.00466 0.00467
2026-04-10 Viernes 0.00466 -0.36% 0.00466 0.00469
2026-04-09 Jueves 0.00468 -0.57% 0.00467 0.00472
2026-04-08 Miércoles 0.00471 -0.11% 0.00465 0.00477
2026-04-07 Martes 0.00471 -0.38% 0.00470 0.00475
2026-04-06* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 0.00473 -0.34% 0.00472 0.00476
2026-04-05 Domingo 0.00475 +0.08% 0.00472 0.00478
2026-04-04 Sábado 0.00474 -0.11% 0.00474 0.00475
2026-04-03* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Viernes 0.00475 +0.25% 0.00473 0.00476
2026-04-02 Jueves 0.00474 +0.11% 0.00470 0.00478
2026-04-01 Miércoles 0.00473 -0.63% 0.00471 0.00478
2026-03-31 Martes 0.00476 +0.23% 0.00471 0.00479
2026-03-30 Lunes 0.00475 +0.96% 0.00468 0.00476
2026-03-29 Domingo 0.00471 +0.06% 0.00467 0.00473
2026-03-28 Sábado 0.00470 -0.06% 0.00467 0.00473
2026-03-27 Viernes 0.00471 +0.11% 0.00467 0.00473
2026-03-26 Jueves 0.00470 +0.17% 0.00468 0.00472
2026-03-25 Miércoles 0.00469 -0.17% 0.00467 0.00473
2026-03-24 Martes 0.00470 -0.02% 0.00467 0.00473
2026-03-23 Lunes 0.00470 -0.23% 0.00465 0.00477
2026-03-22 Domingo 0.00471 +0.04% 0.00469 0.00473
2026-03-21 Sábado 0.00471 +0.04% 0.00470 0.00472
2026-03-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Viernes 0.00471 -0.34% 0.00467 0.00477
2026-03-19 Jueves 0.00472 +0.23% 0.00464 0.00479
2026-03-18 Miércoles 0.00471 +0.08% 0.00468 0.00475
2026-03-17* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Martes 0.00471 -0.13% 0.00469 0.00475
2026-03-16 Lunes 0.00472 -0.32% 0.00469 0.00476
2026-03-15 Domingo 0.00473 -0.02% 0.00470 0.00476
2026-03-14 Sábado 0.00473 -0.08% 0.00468 0.00475
2026-03-13 Viernes 0.00474 +0.72% 0.00468 0.00476
2026-03-12 Jueves 0.00470 +0.26% 0.00467 0.00473
2026-03-11 Miércoles 0.00469 -0.57% 0.00468 0.00473
2026-03-10 Martes 0.00472 -0.02% 0.00469 0.00474
2026-03-09 Lunes 0.00472 -0.51% 0.00468 0.00478
2026-03-08 Domingo 0.00474 +0.25% 0.00471 0.00476
2026-03-07 Sábado 0.00473 -0.04% 0.00472 0.00474
2026-03-06 Viernes 0.00473 -0.55% 0.00472 0.00477
2026-03-05 Jueves 0.00476 -0.10% 0.00473 0.00481
2026-03-04 Miércoles 0.00476 +0.29% 0.00473 0.00479
2026-03-03 Martes 0.00475 +0.21% 0.00471 0.00480