Yen a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la Reino Unido desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00480 +1.22% 0.00469 0.00453 0.00485
2025 0.00474 -6.73% 0.00507 0.00470 0.00545
2024 0.00508 -8.64% 0.00517 0.00477 0.00563
2023 0.00556 -12.09% 0.00574 0.00527 0.00649
2022 0.00633 -1.40% 0.00618 0.00578 0.00672
2021 0.00642 -9.32% 0.00662 0.00630 0.00720
2020 0.00708 +2.06% 0.00730 0.00687 0.00817
2019 0.00694 -3.01% 0.00719 0.00670 0.00792
2018 0.00715 - 0.00682 0.00648 0.00720

Histórico JPY/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-09-14 Lunes 0.00480 -0.31% 0.00477 0.00485
2026-09-13 Domingo 0.00481 0.00% 0.00480 0.00485
2026-09-12 Sábado 0.00481 -0.04% 0.00481 0.00482
2026-09-11 Viernes 0.00482 +0.52% 0.00478 0.00484
2026-09-10 Jueves 0.00479 -0.35% 0.00477 0.00483
2026-09-09 Miércoles 0.00481 +0.25% 0.00479 0.00483
2026-09-08 Martes 0.00480 +0.23% 0.00477 0.00484
2026-09-07 Lunes 0.00479 +0.89% 0.00472 0.00481
2026-09-06 Domingo 0.00474 +0.15% 0.00472 0.00476
2026-09-05 Sábado 0.00474 +0.04% 0.00473 0.00474
2026-09-04 Viernes 0.00473 -0.25% 0.00470 0.00478
2026-09-03 Jueves 0.00475 +1.58% 0.00464 0.00478
2026-09-02 Miércoles 0.00467 +1.17% 0.00461 0.00469
2026-09-01 Martes 0.00462 -0.06% 0.00460 0.00464
2026-08-31* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 0.00462 +0.11% 0.00460 0.00464
2026-08-30 Domingo 0.00462 +0.02% 0.00460 0.00464
2026-08-29 Sábado 0.00462 0.00% 0.00461 0.00463
2026-08-28 Viernes 0.00462 0.00% 0.00459 0.00464
2026-08-27 Jueves 0.00462 -0.02% 0.00461 0.00463
2026-08-26 Miércoles 0.00462 +0.30% 0.00459 0.00463
2026-08-25 Martes 0.00460 -0.22% 0.00459 0.00462
2026-08-24 Lunes 0.00461 0.00% 0.00460 0.00463
2026-08-23 Domingo 0.00461 +0.02% 0.00460 0.00463
2026-08-22 Sábado 0.00461 +0.02% 0.00461 0.00461
2026-08-21 Viernes 0.00461 -0.04% 0.00460 0.00464
2026-08-20 Jueves 0.00461 -0.75% 0.00460 0.00466
2026-08-19 Miércoles 0.00465 +0.37% 0.00460 0.00468
2026-08-18 Martes 0.00463 -0.02% 0.00462 0.00464
2026-08-17 Lunes 0.00463 -0.13% 0.00462 0.00465
2026-08-16 Domingo 0.00464 -0.02% 0.00463 0.00465
2026-08-15 Sábado 0.00464 0.00% 0.00463 0.00464
2026-08-14 Viernes 0.00464 -0.22% 0.00462 0.00468
2026-08-13 Jueves 0.00465 0.00% 0.00464 0.00467
2026-08-12 Miércoles 0.00465 0.00% 0.00463 0.00467
2026-08-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Martes 0.00465 +0.02% 0.00464 0.00466
2026-08-10 Lunes 0.00465 -1.06% 0.00464 0.00470
2026-08-09 Domingo 0.00470 +0.02% 0.00469 0.00472
2026-08-08 Sábado 0.00470 0.00% 0.00468 0.00472
2026-08-07 Viernes 0.00470 +0.11% 0.00467 0.00475
2026-08-06 Jueves 0.00469 -0.32% 0.00468 0.00472
2026-08-05 Miércoles 0.00471 -0.13% 0.00470 0.00473
2026-08-04 Martes 0.00471 -0.49% 0.00471 0.00474
2026-08-03* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 0.00474 +0.36% 0.00469 0.00481
2026-08-02 Domingo 0.00472 +0.23% 0.00469 0.00473
2026-08-01 Sábado 0.00471 -0.08% 0.00467 0.00473
2026-07-31 Viernes 0.00471 +1.20% 0.00461 0.00474
2026-07-30 Jueves 0.00466 +1.70% 0.00453 0.00476
2026-07-29 Miércoles 0.00458 -0.33% 0.00456 0.00461
2026-07-28 Martes 0.00459 -0.09% 0.00458 0.00460
2026-07-27 Lunes 0.00460 +0.26% 0.00457 0.00461
2026-07-26 Domingo 0.00458 +0.07% 0.00457 0.00460
2026-07-25 Sábado 0.00458 +0.02% 0.00458 0.00459
2026-07-24 Viernes 0.00458 -0.09% 0.00457 0.00459
2026-07-23 Jueves 0.00458 +0.04% 0.00455 0.00461
2026-07-22 Miércoles 0.00458 +0.02% 0.00457 0.00460
2026-07-21 Martes 0.00458 0.00% 0.00455 0.00461
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00458 +0.09% 0.00456 0.00459
2026-07-19 Domingo 0.00458 -0.02% 0.00457 0.00459
2026-07-18 Sábado 0.00458 0.00% 0.00458 0.00458
2026-07-17 Viernes 0.00458 +0.20% 0.00456 0.00459