Yen a libras esterlinas - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en la Reino Unido desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.00471 | -0.63% | 0.00469 | 0.00453 | 0.00485 |
| 2025 | 0.00474 | -6.73% | 0.00507 | 0.00470 | 0.00545 |
| 2024 | 0.00508 | -8.64% | 0.00517 | 0.00477 | 0.00563 |
| 2023 | 0.00556 | -12.09% | 0.00574 | 0.00527 | 0.00649 |
| 2022 | 0.00633 | -1.40% | 0.00618 | 0.00578 | 0.00672 |
| 2021 | 0.00642 | -9.32% | 0.00662 | 0.00630 | 0.00720 |
| 2020 | 0.00708 | +2.06% | 0.00730 | 0.00687 | 0.00817 |
| 2019 | 0.00694 | -3.01% | 0.00719 | 0.00670 | 0.00792 |
| 2018 | 0.00715 | - | 0.00682 | 0.00648 | 0.00720 |
Histórico JPY/GBP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 0.00471 | +1.20% | 0.00461 | 0.00474 |
| 2026-07-30 | Jueves | 0.00466 | +1.70% | 0.00453 | 0.00476 |
| 2026-07-29 | Miércoles | 0.00458 | -0.33% | 0.00456 | 0.00461 |
| 2026-07-28 | Martes | 0.00459 | -0.09% | 0.00458 | 0.00460 |
| 2026-07-27 | Lunes | 0.00460 | +0.26% | 0.00457 | 0.00461 |
| 2026-07-26 | Domingo | 0.00458 | +0.07% | 0.00457 | 0.00460 |
| 2026-07-25 | Sábado | 0.00458 | +0.02% | 0.00458 | 0.00459 |
| 2026-07-24 | Viernes | 0.00458 | -0.09% | 0.00457 | 0.00459 |
| 2026-07-23 | Jueves | 0.00458 | +0.04% | 0.00455 | 0.00461 |
| 2026-07-22 | Miércoles | 0.00458 | +0.02% | 0.00457 | 0.00460 |
| 2026-07-21 | Martes | 0.00458 | 0.00% | 0.00455 | 0.00461 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 0.00458 | +0.09% | 0.00456 | 0.00459 |
| 2026-07-19 | Domingo | 0.00458 | -0.02% | 0.00457 | 0.00459 |
| 2026-07-18 | Sábado | 0.00458 | 0.00% | 0.00458 | 0.00458 |
| 2026-07-17 | Viernes | 0.00458 | +0.20% | 0.00456 | 0.00459 |
| 2026-07-16 | Jueves | 0.00457 | +0.33% | 0.00454 | 0.00459 |
| 2026-07-15 | Miércoles | 0.00455 | -1.04% | 0.00454 | 0.00462 |
| 2026-07-14 | Martes | 0.00460 | -0.22% | 0.00458 | 0.00464 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 0.00461 | -0.09% | 0.00459 | 0.00464 |
| 2026-07-12 | Domingo | 0.00462 | +0.02% | 0.00459 | 0.00463 |
| 2026-07-11 | Sábado | 0.00462 | +0.02% | 0.00461 | 0.00462 |
| 2026-07-10 | Viernes | 0.00461 | +0.46% | 0.00458 | 0.00463 |
| 2026-07-09 | Jueves | 0.00459 | +0.02% | 0.00458 | 0.00461 |
| 2026-07-08 | Miércoles | 0.00459 | -0.54% | 0.00458 | 0.00463 |
| 2026-07-07 | Martes | 0.00462 | +0.22% | 0.00460 | 0.00463 |
| 2026-07-06 | Lunes | 0.00461 | -0.80% | 0.00460 | 0.00465 |
| 2026-07-05 | Domingo | 0.00464 | +0.04% | 0.00462 | 0.00467 |
| 2026-07-04 | Sábado | 0.00464 | 0.00% | 0.00464 | 0.00465 |
| 2026-07-03 | Viernes | 0.00464 | -0.19% | 0.00463 | 0.00467 |
| 2026-07-02 | Jueves | 0.00465 | +0.41% | 0.00460 | 0.00469 |
| 2026-07-01 | Miércoles | 0.00463 | -0.15% | 0.00462 | 0.00466 |
| 2026-06-30 | Martes | 0.00464 | -0.39% | 0.00463 | 0.00468 |
| 2026-06-29 | Lunes | 0.00466 | -0.53% | 0.00466 | 0.00469 |
| 2026-06-28 | Domingo | 0.00468 | -0.06% | 0.00467 | 0.00469 |
| 2026-06-27 | Sábado | 0.00469 | +0.02% | 0.00468 | 0.00469 |
| 2026-06-26 | Viernes | 0.00468 | -0.02% | 0.00467 | 0.00470 |
| 2026-06-25 | Jueves | 0.00469 | -0.17% | 0.00467 | 0.00471 |
| 2026-06-24 | Miércoles | 0.00469 | +0.11% | 0.00468 | 0.00471 |
| 2026-06-23 | Martes | 0.00469 | +0.39% | 0.00466 | 0.00470 |
| 2026-06-22 | Lunes | 0.00467 | -0.62% | 0.00465 | 0.00471 |
| 2026-06-21 | Domingo | 0.00470 | +0.28% | 0.00467 | 0.00472 |
| 2026-06-20 | Sábado | 0.00469 | +0.06% | 0.00468 | 0.00469 |
| 2026-06-19 | Viernes | 0.00468 | -0.19% | 0.00468 | 0.00472 |
| 2026-06-18 | Jueves | 0.00469 | +0.21% | 0.00464 | 0.00472 |
| 2026-06-17 | Miércoles | 0.00468 | +0.86% | 0.00463 | 0.00471 |
| 2026-06-16 | Martes | 0.00464 | -0.15% | 0.00464 | 0.00467 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 0.00465 | -0.15% | 0.00463 | 0.00467 |
| 2026-06-14 | Domingo | 0.00466 | 0.00% | 0.00464 | 0.00469 |
| 2026-06-13 | Sábado | 0.00466 | -0.02% | 0.00465 | 0.00466 |
| 2026-06-12 | Viernes | 0.00466 | -0.04% | 0.00464 | 0.00467 |
| 2026-06-11 | Jueves | 0.00466 | 0.00% | 0.00464 | 0.00470 |
| 2026-06-10 | Miércoles | 0.00466 | -0.04% | 0.00464 | 0.00467 |
| 2026-06-09 | Martes | 0.00466 | -0.41% | 0.00465 | 0.00469 |
| 2026-06-08 | Lunes | 0.00468 | +0.02% | 0.00466 | 0.00470 |
| 2026-06-07 | Domingo | 0.00468 | +0.09% | 0.00465 | 0.00471 |
| 2026-06-06 | Sábado | 0.00468 | -0.02% | 0.00466 | 0.00468 |
| 2026-06-05 | Viernes | 0.00468 | +0.45% | 0.00463 | 0.00469 |
| 2026-06-04 | Jueves | 0.00466 | -0.02% | 0.00464 | 0.00467 |
| 2026-06-03 | Miércoles | 0.00466 | +0.26% | 0.00464 | 0.00468 |
| 2026-06-02 | Martes | 0.00464 | -0.24% | 0.00464 | 0.00466 |