Yen a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la Reino Unido desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00472 -0.38% 0.00472 0.00461 0.00479
2025 0.00474 -6.73% 0.00507 0.00470 0.00545
2024 0.00508 -8.64% 0.00517 0.00477 0.00563
2023 0.00556 -12.09% 0.00574 0.00527 0.00649
2022 0.00633 -1.40% 0.00618 0.00578 0.00672
2021 0.00642 -9.32% 0.00662 0.00630 0.00720
2020 0.00708 +2.06% 0.00730 0.00687 0.00817
2019 0.00694 -3.01% 0.00719 0.00670 0.00792
2018 0.00715 - 0.00682 0.00648 0.00720

Histórico JPY/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.00472 -0.27% 0.00468 0.00478
2026-01-29 Jueves 0.00474 +0.28% 0.00470 0.00476
2026-01-28 Miércoles 0.00472 -0.59% 0.00468 0.00478
2026-01-27 Martes 0.00475 +0.17% 0.00468 0.00479
2026-01-26 Lunes 0.00474 +0.30% 0.00470 0.00479
2026-01-25 Domingo 0.00473 +0.64% 0.00467 0.00475
2026-01-24 Sábado 0.00470 -0.19% 0.00466 0.00475
2026-01-23 Viernes 0.00471 +0.62% 0.00461 0.00476
2026-01-22 Jueves 0.00468 -0.51% 0.00466 0.00472
2026-01-21 Miércoles 0.00470 -0.04% 0.00469 0.00473
2026-01-20 Martes 0.00471 -0.15% 0.00467 0.00473
2026-01-19 Lunes 0.00471 -0.72% 0.00471 0.00476
2026-01-18 Domingo 0.00475 +0.42% 0.00472 0.00476
2026-01-17 Sábado 0.00473 0.00% 0.00472 0.00474
2026-01-16 Viernes 0.00473 +0.28% 0.00470 0.00474
2026-01-15 Jueves 0.00471 +0.34% 0.00468 0.00473
2026-01-14 Miércoles 0.00470 +0.41% 0.00466 0.00471
2026-01-13 Martes 0.00468 -0.38% 0.00466 0.00472
2026-01-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00470 -0.57% 0.00469 0.00474
2026-01-11 Domingo 0.00472 0.00% 0.00471 0.00476
2026-01-10 Sábado 0.00472 -0.02% 0.00472 0.00474
2026-01-09 Viernes 0.00472 -0.40% 0.00470 0.00476
2026-01-08 Jueves 0.00474 +0.11% 0.00473 0.00477
2026-01-07 Miércoles 0.00474 +0.17% 0.00472 0.00475
2026-01-06 Martes 0.00473 +0.08% 0.00470 0.00475
2026-01-05 Lunes 0.00473 -0.23% 0.00469 0.00478
2026-01-03 Sábado 0.00474 -0.02% 0.00473 0.00474
2026-01-02* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Viernes 0.00474 -0.08% 0.00472 0.00476
2026-01-01* Bandera de Japón Día festivo en Japón Día festivo en Japón Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Jueves 0.00474 +0.02% 0.00473 0.00477
2025-12-31 Miércoles 0.00474 -0.08% 0.00474 0.00476
2025-12-30 Martes 0.00475 0.00% 0.00472 0.00477
2025-12-29 Lunes 0.00475 +0.27% 0.00473 0.00476
2025-12-27 Sábado 0.00473 -0.02% 0.00473 0.00474
2025-12-26 Viernes 0.00473 -0.36% 0.00472 0.00477
2025-12-25 Jueves 0.00475 +0.06% 0.00473 0.00477
2025-12-24 Miércoles 0.00475 +0.08% 0.00473 0.00476
2025-12-23 Martes 0.00474 +0.15% 0.00471 0.00478
2025-12-22 Lunes 0.00474 -0.08% 0.00470 0.00477
2025-12-20 Sábado 0.00474 -0.02% 0.00473 0.00475
2025-12-19 Viernes 0.00474 -1.31% 0.00474 0.00482
2025-12-18 Jueves 0.00480 +0.02% 0.00477 0.00483
2025-12-17 Miércoles 0.00480 -0.27% 0.00478 0.00486
2025-12-16 Martes 0.00482 -0.02% 0.00479 0.00485
2025-12-15 Lunes 0.00482 +0.38% 0.00478 0.00484
2025-12-13 Sábado 0.00480 0.00% 0.00480 0.00480
2025-12-12 Viernes 0.00480 -0.02% 0.00478 0.00482
2025-12-11 Jueves 0.00480 +0.23% 0.00476 0.00483
2025-12-10 Miércoles 0.00479 -0.08% 0.00476 0.00482
2025-12-09 Martes 0.00479 -0.42% 0.00477 0.00483
2025-12-08 Lunes 0.00481 -0.31% 0.00480 0.00485
2025-12-06 Sábado 0.00483 -0.02% 0.00483 0.00483
2025-12-05 Viernes 0.00483 -0.14% 0.00481 0.00487
2025-12-04 Jueves 0.00484 +0.17% 0.00480 0.00486
2025-12-03 Miércoles 0.00483 -0.58% 0.00480 0.00489
2025-12-02 Martes 0.00486 -0.27% 0.00484 0.00488
2025-12-01 Lunes 0.00487 +0.64% 0.00483 0.00490
2025-11-29 Sábado 0.00484 +0.02% 0.00483 0.00484
2025-11-28 Viernes 0.00484 +0.10% 0.00482 0.00486
2025-11-27 Jueves 0.00483 +0.04% 0.00482 0.00486
2025-11-26 Miércoles 0.00483 -0.56% 0.00482 0.00489