Yen a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en la Reino Unido desde 2018.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00471 -0.67% 0.00473 0.00461 0.00485
2025 0.00474 -6.73% 0.00507 0.00470 0.00545
2024 0.00508 -8.64% 0.00517 0.00477 0.00563
2023 0.00556 -12.09% 0.00574 0.00527 0.00649
2022 0.00633 -1.40% 0.00618 0.00578 0.00672
2021 0.00642 -9.32% 0.00662 0.00630 0.00720
2020 0.00708 +2.06% 0.00730 0.00687 0.00817
2019 0.00694 -3.01% 0.00719 0.00670 0.00792
2018 0.00715 - 0.00682 0.00648 0.00720

Histórico JPY/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Martes 0.00471 -0.13% 0.00469 0.00475
2026-03-16 Lunes 0.00472 -0.32% 0.00469 0.00476
2026-03-15 Domingo 0.00473 -0.02% 0.00470 0.00476
2026-03-14 Sábado 0.00473 -0.08% 0.00468 0.00475
2026-03-13 Viernes 0.00474 +0.72% 0.00468 0.00476
2026-03-12 Jueves 0.00470 +0.26% 0.00467 0.00473
2026-03-11 Miércoles 0.00469 -0.57% 0.00468 0.00473
2026-03-10 Martes 0.00472 -0.02% 0.00469 0.00474
2026-03-09 Lunes 0.00472 -0.51% 0.00468 0.00478
2026-03-08 Domingo 0.00474 +0.25% 0.00471 0.00476
2026-03-07 Sábado 0.00473 -0.04% 0.00472 0.00474
2026-03-06 Viernes 0.00473 -0.55% 0.00472 0.00477
2026-03-05 Jueves 0.00476 -0.10% 0.00473 0.00481
2026-03-04 Miércoles 0.00476 +0.29% 0.00473 0.00479
2026-03-03 Martes 0.00475 +0.21% 0.00471 0.00480
2026-03-02 Lunes 0.00474 -0.57% 0.00471 0.00482
2026-03-01 Domingo 0.00477 +0.23% 0.00474 0.00479
2026-02-28 Sábado 0.00475 -0.02% 0.00475 0.00476
2026-02-27 Viernes 0.00476 +0.15% 0.00474 0.00478
2026-02-26 Jueves 0.00475 +0.66% 0.00471 0.00478
2026-02-25 Miércoles 0.00472 -0.78% 0.00470 0.00477
2026-02-24 Martes 0.00475 -0.83% 0.00473 0.00480
2026-02-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.00479 +0.21% 0.00476 0.00482
2026-02-22 Domingo 0.00478 0.00% 0.00477 0.00480
2026-02-21 Sábado 0.00478 +0.08% 0.00477 0.00479
2026-02-20 Viernes 0.00478 -0.29% 0.00475 0.00481
2026-02-19 Jueves 0.00479 +0.15% 0.00476 0.00482
2026-02-18 Miércoles 0.00479 -0.50% 0.00475 0.00484
2026-02-17 Martes 0.00481 +0.67% 0.00477 0.00485
2026-02-16 Lunes 0.00478 -0.44% 0.00476 0.00481
2026-02-15 Domingo 0.00480 +0.08% 0.00475 0.00482
2026-02-14 Sábado 0.00480 -0.04% 0.00478 0.00481
2026-02-13 Viernes 0.00480 -0.04% 0.00477 0.00482
2026-02-12 Jueves 0.00480 +0.08% 0.00476 0.00483
2026-02-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.00480 +1.07% 0.00471 0.00481
2026-02-10 Martes 0.00475 +1.19% 0.00467 0.00476
2026-02-09 Lunes 0.00469 +0.28% 0.00464 0.00473
2026-02-08 Domingo 0.00468 0.00% 0.00467 0.00468
2026-02-07 Sábado 0.00468 +0.02% 0.00467 0.00468
2026-02-06 Viernes 0.00468 -0.62% 0.00467 0.00473
2026-02-05 Jueves 0.00470 +0.77% 0.00465 0.00473
2026-02-04 Miércoles 0.00467 -0.47% 0.00464 0.00471
2026-02-03 Martes 0.00469 -0.28% 0.00467 0.00472
2026-02-02 Lunes 0.00470 -0.28% 0.00468 0.00475
2026-02-01 Domingo 0.00472 -0.11% 0.00471 0.00474
2026-01-31 Sábado 0.00472 -0.04% 0.00471 0.00474
2026-01-30 Viernes 0.00472 -0.27% 0.00468 0.00478
2026-01-29 Jueves 0.00474 +0.28% 0.00470 0.00476
2026-01-28 Miércoles 0.00472 -0.59% 0.00468 0.00478
2026-01-27 Martes 0.00475 +0.17% 0.00468 0.00479
2026-01-26 Lunes 0.00474 +0.30% 0.00470 0.00479
2026-01-25 Domingo 0.00473 +0.64% 0.00467 0.00475
2026-01-24 Sábado 0.00470 -0.19% 0.00466 0.00475
2026-01-23 Viernes 0.00471 +0.62% 0.00461 0.00476
2026-01-22 Jueves 0.00468 -0.51% 0.00466 0.00472
2026-01-21 Miércoles 0.00470 -0.04% 0.00469 0.00473
2026-01-20 Martes 0.00471 -0.15% 0.00467 0.00473
2026-01-19 Lunes 0.00471 -0.72% 0.00471 0.00476
2026-01-18 Domingo 0.00475 +0.42% 0.00472 0.00476
2026-01-17 Sábado 0.00473 0.00% 0.00472 0.00474