Valor del yen en Brasil en 2026

Precio cierre R$0.0317
Precio promedio R$0.0330
Precio mínimo R$0.0310
Precio máximo R$0.0353

Con corte al 1 de mayo, el yen cotiza a 0.0317 reales brasileños. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de R$0.033.

En lo corrido del 2026:

  • El precio mínimo ha sido de R$0.031 y se alcanzó el 23 de abril.
  • El precio máximo ha sido de R$0.0353 y se alcanzó el 2 de enero.
  • El día más bajista ha sido el 16 de marzo, con una caída del 1.49%.
  • El día más alcista ha sido el 23 de enero, con un alza del 1.69%.
  • El precio del yen ha subido 48 días y ha bajado 72 del total de 120 días bursátiles.
  • El yen subió todos los días entre el 9 y el 13 de febrero, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.0351 0.0000 -0.06% 0.0350 0.0353
2026-01-02 Viernes 0.0346 -0.0005 -1.43% 0.0345 0.0353
2026-01-03 Sábado 0.0346 0.0000 +0.05% 0.0345 0.0347
2026-01-05 Lunes 0.0346 0.0000 +0.06% 0.0345 0.0348
2026-01-06 Martes 0.0344 -0.0002 -0.70% 0.0342 0.0347
2026-01-07 Miércoles 0.0344 0.0000 +0.01% 0.0343 0.0345
2026-01-08 Jueves 0.0343 0.0000 -0.10% 0.0343 0.0345
2026-01-09 Viernes 0.0340 -0.0003 -1.01% 0.0339 0.0344
2026-01-10 Sábado 0.0340 +0.0001 +0.15% 0.0340 0.0341
2026-01-11 Domingo 0.0340 0.0000 -0.13% 0.0339 0.0342
2026-01-12 Lunes 0.0340 0.0000 -0.07% 0.0339 0.0343
2026-01-13 Martes 0.0338 -0.0002 -0.53% 0.0338 0.0340
2026-01-14 Miércoles 0.0341 +0.0003 +0.84% 0.0337 0.0342
2026-01-15 Jueves 0.0339 -0.0002 -0.62% 0.0338 0.0341
2026-01-16 Viernes 0.0340 +0.0001 +0.36% 0.0338 0.0341
2026-01-17 Sábado 0.0340 0.0000 -0.04% 0.0339 0.0340
2026-01-18 Domingo 0.0340 +0.0001 +0.19% 0.0339 0.0340
2026-01-19 Lunes 0.0339 -0.0001 -0.30% 0.0338 0.0341
2026-01-20 Martes 0.0340 +0.0001 +0.17% 0.0339 0.0344
2026-01-21 Miércoles 0.0336 -0.0004 -1.18% 0.0335 0.0341
2026-01-22 Jueves 0.0333 -0.0002 -0.71% 0.0333 0.0337
2026-01-23 Viernes 0.0339 +0.0006 +1.69% 0.0332 0.0339
2026-01-24 Sábado 0.0339 0.0000 -0.14% 0.0337 0.0340
2026-01-25 Domingo 0.0342 +0.0003 +0.91% 0.0337 0.0342
2026-01-26 Lunes 0.0343 +0.0001 +0.26% 0.0340 0.0349
2026-01-27 Martes 0.0341 -0.0002 -0.49% 0.0340 0.0346
2026-01-28 Miércoles 0.0339 -0.0002 -0.50% 0.0338 0.0342
2026-01-29 Jueves 0.0339 0.0000 -0.01% 0.0337 0.0343
2026-01-30 Viernes 0.0339 0.0000 +0.05% 0.0336 0.0341
2026-01-31 Sábado 0.0338 -0.0001 -0.33% 0.0338 0.0340
2026-02-01 Domingo 0.0340 +0.0001 +0.36% 0.0337 0.0341
2026-02-02 Lunes 0.0338 -0.0002 -0.51% 0.0338 0.0343
2026-02-03 Martes 0.0337 -0.0001 -0.20% 0.0334 0.0339
2026-02-04 Miércoles 0.0335 -0.0002 -0.68% 0.0333 0.0337
2026-02-05 Jueves 0.0335 0.0000 -0.003% 0.0333 0.0337
2026-02-06 Viernes 0.0332 -0.0003 -0.79% 0.0332 0.0338
2026-02-07 Sábado 0.0332 0.0000 +0.08% 0.0332 0.0333
2026-02-08 Domingo 0.0332 0.0000 -0.02% 0.0332 0.0333
2026-02-09 Lunes 0.0333 +0.0001 +0.24% 0.0331 0.0333
2026-02-10 Martes 0.0337 +0.0004 +1.09% 0.0332 0.0338
2026-02-11 Miércoles 0.0339 +0.0003 +0.80% 0.0336 0.0340
2026-02-12 Jueves 0.0340 +0.0001 +0.16% 0.0337 0.0342
2026-02-13 Viernes 0.0342 +0.0002 +0.69% 0.0339 0.0343
2026-02-14 Sábado 0.0341 -0.0001 -0.32% 0.0340 0.0342
2026-02-15 Domingo 0.0342 +0.0001 +0.27% 0.0338 0.0343
2026-02-16 Lunes 0.0341 -0.0001 -0.32% 0.0340 0.0343
2026-02-17 Martes 0.0341 0.0000 -0.07% 0.0339 0.0344
2026-02-18 Miércoles 0.0339 -0.0002 -0.58% 0.0337 0.0341
2026-02-19 Jueves 0.0337 -0.0002 -0.53% 0.0336 0.0340
2026-02-20 Viernes 0.0334 -0.0003 -1.03% 0.0334 0.0337
2026-02-21 Sábado 0.0335 +0.0001 +0.28% 0.0334 0.0335
2026-02-22 Domingo 0.0334 -0.0001 -0.18% 0.0334 0.0335
2026-02-23 Lunes 0.0334 0.0000 +0.09% 0.0332 0.0337
2026-02-24 Martes 0.0331 -0.0003 -1.02% 0.0330 0.0335
2026-02-25 Miércoles 0.0328 -0.0003 -0.99% 0.0327 0.0332
2026-02-26 Jueves 0.0329 +0.0002 +0.48% 0.0327 0.0331
2026-02-27 Viernes 0.0329 0.0000 -0.01% 0.0328 0.0331
2026-02-28 Sábado 0.0329 0.0000 +0.003% 0.0328 0.0329
2026-03-01 Domingo 0.0329 -0.0001 -0.16% 0.0328 0.0330
2026-03-02 Lunes 0.0329 0.0000 +0.02% 0.0326 0.0331
2026-03-03 Martes 0.0334 +0.0005 +1.59% 0.0327 0.0338
2026-03-04 Miércoles 0.0332 -0.0001 -0.43% 0.0330 0.0336
2026-03-05 Jueves 0.0335 +0.0003 +0.80% 0.0332 0.0335
2026-03-06 Viernes 0.0332 -0.0003 -0.89% 0.0332 0.0337
2026-03-07 Sábado 0.0333 +0.0001 +0.35% 0.0332 0.0334
2026-03-08 Domingo 0.0332 -0.0001 -0.24% 0.0331 0.0334
2026-03-09 Lunes 0.0328 -0.0005 -1.47% 0.0327 0.0334
2026-03-10 Martes 0.0327 -0.0001 -0.32% 0.0326 0.0333
2026-03-11 Miércoles 0.0325 -0.0002 -0.46% 0.0324 0.0329
2026-03-12 Jueves 0.0329 +0.0004 +1.25% 0.0325 0.0329
2026-03-13 Viernes 0.0333 +0.0004 +1.19% 0.0328 0.0333
2026-03-14 Sábado 0.0331 -0.0002 -0.68% 0.0329 0.0334
2026-03-15 Domingo 0.0334 +0.0003 +0.87% 0.0328 0.0335
2026-03-16 Lunes 0.0329 -0.0005 -1.49% 0.0329 0.0339
2026-03-17 Martes 0.0327 -0.0001 -0.44% 0.0326 0.0330
2026-03-18 Miércoles 0.0328 +0.0001 +0.27% 0.0326 0.0328
2026-03-19 Jueves 0.0331 +0.0003 +0.96% 0.0328 0.0334
2026-03-20 Viernes 0.0333 +0.0002 +0.69% 0.0329 0.0334
2026-03-21 Sábado 0.0333 -0.0001 -0.29% 0.0332 0.0334
2026-03-22 Domingo 0.0334 +0.0001 +0.30% 0.0332 0.0334
2026-03-23 Lunes 0.0331 -0.0003 -0.76% 0.0330 0.0338
2026-03-24 Martes 0.0331 0.0000 -0.08% 0.0329 0.0332
2026-03-25 Miércoles 0.0328 -0.0003 -0.96% 0.0327 0.0331
2026-03-26 Jueves 0.0329 +0.0001 +0.37% 0.0327 0.0329
2026-03-27 Viernes 0.0327 -0.0002 -0.48% 0.0326 0.0330
2026-03-28 Sábado 0.0327 0.0000 -0.10% 0.0327 0.0329
2026-03-29 Domingo 0.0327 +0.0001 +0.18% 0.0327 0.0330
2026-03-30 Lunes 0.0329 +0.0001 +0.36% 0.0326 0.0331
2026-03-31 Martes 0.0326 -0.0002 -0.68% 0.0326 0.0330
2026-04-01 Miércoles 0.0325 -0.0002 -0.55% 0.0324 0.0328
2026-04-02 Jueves 0.0323 -0.0001 -0.43% 0.0323 0.0325
2026-04-03 Viernes 0.0323 0.0000 -0.07% 0.0323 0.0324
2026-04-04 Sábado 0.0325 +0.0002 +0.63% 0.0323 0.0325
2026-04-05 Domingo 0.0323 -0.0002 -0.63% 0.0322 0.0326
2026-04-06 Lunes 0.0322 -0.0001 -0.27% 0.0322 0.0325
2026-04-07 Martes 0.0323 +0.0001 +0.26% 0.0321 0.0323
2026-04-08 Miércoles 0.0322 -0.0001 -0.42% 0.0320 0.0327
2026-04-09 Jueves 0.0319 -0.0003 -0.90% 0.0318 0.0324
2026-04-10 Viernes 0.0314 -0.0004 -1.41% 0.0314 0.0321
2026-04-11 Sábado 0.0315 +0.0001 +0.37% 0.0314 0.0317
2026-04-12 Domingo 0.0314 -0.0001 -0.47% 0.0313 0.0317
2026-04-13 Lunes 0.0313 0.0000 -0.15% 0.0313 0.0316
2026-04-14 Martes 0.0314 +0.0001 +0.31% 0.0313 0.0316
2026-04-15 Miércoles 0.0314 0.0000 -0.08% 0.0313 0.0315
2026-04-16 Jueves 0.0314 0.0000 -0.12% 0.0313 0.0315
2026-04-17 Viernes 0.0314 0.0000 +0.06% 0.0312 0.0316
2026-04-18 Sábado 0.0314 0.0000 +0.07% 0.0313 0.0315
2026-04-19 Domingo 0.0314 0.0000 -0.10% 0.0313 0.0315
2026-04-20 Lunes 0.0313 -0.0001 -0.36% 0.0313 0.0318
2026-04-21 Martes 0.0312 0.0000 -0.05% 0.0311 0.0313
2026-04-22 Miércoles 0.0312 -0.0001 -0.21% 0.0311 0.0316
2026-04-23 Jueves 0.0314 +0.0002 +0.77% 0.0310 0.0314
2026-04-24 Viernes 0.0313 -0.0001 -0.33% 0.0312 0.0319
2026-04-25 Sábado 0.0313 -0.0001 -0.20% 0.0313 0.0314
2026-04-26 Domingo 0.0312 0.0000 -0.14% 0.0312 0.0314
2026-04-27 Lunes 0.0313 +0.0001 +0.19% 0.0312 0.0316
2026-04-28 Martes 0.0312 -0.0001 -0.30% 0.0312 0.0315
2026-04-29 Miércoles 0.0312 0.0000 -0.04% 0.0311 0.0314
2026-04-30 Jueves 0.0317 +0.0005 +1.56% 0.0311 0.0321
2026-05-01 Viernes 0.0317 0.0000 +0.11% 0.0315 0.0319