Yen a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del yen japonés en Brasil desde 2009.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.0317 | -9.56% | 0.0327 | 0.0310 | 0.0353 |
| 2025 | 0.0351 | -11.03% | 0.469 | 0.0336 | 4.226 |
| 2024 | 0.0394 | +14.61% | 0.0357 | 0.0322 | 0.0429 |
| 2023 | 0.0344 | -14.77% | 0.0356 | 0.0320 | 0.0422 |
| 2022 | 0.0404 | -16.59% | 0.0395 | 0.0342 | 0.0495 |
| 2021 | 0.0484 | -3.78% | 0.0492 | 0.0442 | 0.0541 |
| 2020 | 0.0503 | +35.98% | 0.0484 | 0.0368 | 0.0559 |
| 2019 | 0.0370 | +4.50% | 0.0362 | 0.0332 | 0.0397 |
| 2018 | 0.0354 | +20.51% | 0.0331 | 0.0285 | 0.0379 |
| 2017 | 0.0294 | +5.48% | 0.0285 | 0.0267 | 0.0307 |
| 2016 | 0.0279 | -15.61% | 0.0320 | 0.0278 | 0.0361 |
| 2015 | 0.0330 | +48.65% | 0.0276 | 0.0217 | 0.0355 |
| 2014 | 0.0222 | -0.89% | 0.0222 | 0.0212 | 0.0242 |
| 2013 | 0.0224 | -5.08% | 0.0221 | 0.0196 | 0.0251 |
| 2012 | 0.0236 | -2.48% | 0.0245 | 0.0210 | 0.0265 |
| 2011 | 0.0242 | +18.05% | 0.0210 | 0.0185 | 0.0246 |
| 2010 | 0.0205 | +9.04% | 0.0202 | 0.0180 | 0.0214 |
| 2009 | 0.0188 | - | 0.0199 | 0.0182 | 0.0223 |
Histórico JPY/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 0.0317 | +0.50% | 0.0315 | 0.0318 |
| 2026-06-15 | Lunes | 0.0316 | -0.02% | 0.0314 | 0.0318 |
| 2026-06-14 | Domingo | 0.0316 | -1.03% | 0.0315 | 0.0320 |
| 2026-06-13 | Sábado | 0.0319 | +1.02% | 0.0316 | 0.0319 |
| 2026-06-12 | Viernes | 0.0316 | -0.89% | 0.0316 | 0.0320 |
| 2026-06-11 | Jueves | 0.0319 | -1.35% | 0.0319 | 0.0324 |
| 2026-06-10 | Miércoles | 0.0323 | +0.05% | 0.0321 | 0.0324 |
| 2026-06-09 | Martes | 0.0323 | -0.47% | 0.0322 | 0.0325 |
| 2026-06-08 | Lunes | 0.0324 | +0.44% | 0.0321 | 0.0324 |
| 2026-06-07 | Domingo | 0.0323 | +0.13% | 0.0320 | 0.0324 |
| 2026-06-06 | Sábado | 0.0323 | +0.02% | 0.0321 | 0.0324 |
| 2026-06-05 | Viernes | 0.0322 | +1.93% | 0.0316 | 0.0323 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 0.0316 | -0.03% | 0.0316 | 0.0318 |
| 2026-06-03 | Miércoles | 0.0316 | +0.99% | 0.0313 | 0.0318 |
| 2026-06-02 | Martes | 0.0313 | -0.51% | 0.0312 | 0.0316 |
| 2026-06-01 | Lunes | 0.0315 | -0.47% | 0.0314 | 0.0318 |
| 2026-05-31 | Domingo | 0.0316 | -0.14% | 0.0316 | 0.0317 |
| 2026-05-30 | Sábado | 0.0317 | +0.13% | 0.0316 | 0.0317 |
| 2026-05-29 | Viernes | 0.0317 | -0.04% | 0.0316 | 0.0318 |
| 2026-05-28 | Jueves | 0.0317 | -0.20% | 0.0316 | 0.0318 |
| 2026-05-27 | Miércoles | 0.0317 | +0.37% | 0.0315 | 0.0318 |
| 2026-05-26 | Martes | 0.0316 | +0.12% | 0.0314 | 0.0316 |
| 2026-05-25 | Lunes | 0.0316 | -0.25% | 0.0314 | 0.0317 |
| 2026-05-24 | Domingo | 0.0316 | +0.47% | 0.0315 | 0.0317 |
| 2026-05-23 | Sábado | 0.0315 | -0.51% | 0.0315 | 0.0317 |
| 2026-05-22 | Viernes | 0.0317 | +0.55% | 0.0314 | 0.0317 |
| 2026-05-21 | Jueves | 0.0315 | +0.01% | 0.0314 | 0.0316 |
| 2026-05-20 | Miércoles | 0.0315 | -0.81% | 0.0314 | 0.0319 |
| 2026-05-19 | Martes | 0.0317 | +0.99% | 0.0314 | 0.0318 |
| 2026-05-18 | Lunes | 0.0314 | -1.50% | 0.0314 | 0.0320 |
| 2026-05-17 | Domingo | 0.0319 | +0.70% | 0.0316 | 0.0320 |
| 2026-05-16 | Sábado | 0.0317 | -0.60% | 0.0316 | 0.0320 |
| 2026-05-15 | Viernes | 0.0319 | +1.33% | 0.0314 | 0.0321 |
| 2026-05-14 | Jueves | 0.0315 | -0.90% | 0.0315 | 0.0320 |
| 2026-05-13 | Miércoles | 0.0317 | +2.21% | 0.0310 | 0.0318 |
| 2026-05-12 | Martes | 0.0311 | -0.25% | 0.0310 | 0.0313 |
| 2026-05-11 | Lunes | 0.0311 | -0.55% | 0.0311 | 0.0314 |
| 2026-05-10 | Domingo | 0.0313 | -0.04% | 0.0312 | 0.0314 |
| 2026-05-09 | Sábado | 0.0313 | +0.16% | 0.0312 | 0.0314 |
| 2026-05-08 | Viernes | 0.0313 | -0.35% | 0.0312 | 0.0316 |
| 2026-05-07 | Jueves | 0.0314 | -0.36% | 0.0313 | 0.0317 |
2026-05-06*  Día festivo en Japón Día festivo en Japón | Miércoles | 0.0315 | +1.23% | 0.0311 | 0.0318 |
| 2026-05-05* Día festivo en Japón Día festivo en Japón | Martes | 0.0311 | -1.57% | 0.0311 | 0.0318 |
| 2026-05-04* Día festivo en Japón Día festivo en Japón | Lunes | 0.0316 | +0.05% | 0.0315 | 0.0319 |
| 2026-05-03 | Domingo | 0.0316 | -0.42% | 0.0315 | 0.0318 |
| 2026-05-02 | Sábado | 0.0317 | +0.14% | 0.0315 | 0.0319 |
| 2026-05-01* Día festivo en Brasil Día festivo en Brasil | Viernes | 0.0317 | +0.11% | 0.0315 | 0.0319 |
| 2026-04-30 | Jueves | 0.0317 | +1.56% | 0.0311 | 0.0321 |
| 2026-04-29* Día festivo en Japón Día festivo en Japón | Miércoles | 0.0312 | -0.04% | 0.0311 | 0.0314 |
| 2026-04-28 | Martes | 0.0312 | -0.30% | 0.0312 | 0.0315 |
| 2026-04-27 | Lunes | 0.0313 | +0.19% | 0.0312 | 0.0316 |
| 2026-04-26 | Domingo | 0.0312 | -0.14% | 0.0312 | 0.0314 |
| 2026-04-25 | Sábado | 0.0313 | -0.20% | 0.0313 | 0.0314 |
| 2026-04-24 | Viernes | 0.0313 | -0.33% | 0.0312 | 0.0319 |
| 2026-04-23 | Jueves | 0.0314 | +0.77% | 0.0310 | 0.0314 |
| 2026-04-22 | Miércoles | 0.0312 | -0.21% | 0.0311 | 0.0316 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 0.0312 | -0.05% | 0.0311 | 0.0313 |
| 2026-04-20 | Lunes | 0.0313 | -0.36% | 0.0313 | 0.0318 |
| 2026-04-19 | Domingo | 0.0314 | -0.10% | 0.0313 | 0.0315 |
| 2026-04-18 | Sábado | 0.0314 | +0.07% | 0.0313 | 0.0315 |