Yen a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Brasil desde 2009.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.0339 -3.26% 0.0341 0.0332 0.0353
2025 0.0351 -11.03% 0.469 0.0336 4.226
2024 0.0394 +14.61% 0.0357 0.0322 0.0429
2023 0.0344 -14.77% 0.0356 0.0320 0.0422
2022 0.0404 -16.59% 0.0395 0.0342 0.0495
2021 0.0484 -3.78% 0.0492 0.0442 0.0541
2020 0.0503 +35.98% 0.0484 0.0368 0.0559
2019 0.0370 +4.50% 0.0362 0.0332 0.0397
2018 0.0354 +20.51% 0.0331 0.0285 0.0379
2017 0.0294 +5.48% 0.0285 0.0267 0.0307
2016 0.0279 -15.61% 0.0320 0.0278 0.0361
2015 0.0330 +48.65% 0.0276 0.0217 0.0355
2014 0.0222 -0.89% 0.0222 0.0212 0.0242
2013 0.0224 -5.08% 0.0221 0.0196 0.0251
2012 0.0236 -2.48% 0.0245 0.0210 0.0265
2011 0.0242 +18.05% 0.0210 0.0185 0.0246
2010 0.0205 +9.04% 0.0202 0.0180 0.0214
2009 0.0188 - 0.0199 0.0182 0.0223

Histórico JPY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.0339 +0.05% 0.0336 0.0341
2026-01-29 Jueves 0.0339 -0.01% 0.0337 0.0343
2026-01-28 Miércoles 0.0339 -0.50% 0.0338 0.0342
2026-01-27 Martes 0.0341 -0.49% 0.0340 0.0346
2026-01-26 Lunes 0.0343 +0.26% 0.0340 0.0349
2026-01-25 Domingo 0.0342 +0.91% 0.0337 0.0342
2026-01-24 Sábado 0.0339 -0.14% 0.0337 0.0340
2026-01-23 Viernes 0.0339 +1.69% 0.0332 0.0339
2026-01-22 Jueves 0.0333 -0.71% 0.0333 0.0337
2026-01-21 Miércoles 0.0336 -1.18% 0.0335 0.0341
2026-01-20 Martes 0.0340 +0.17% 0.0339 0.0344
2026-01-19 Lunes 0.0339 -0.30% 0.0338 0.0341
2026-01-18 Domingo 0.0340 +0.19% 0.0339 0.0340
2026-01-17 Sábado 0.0340 -0.04% 0.0339 0.0340
2026-01-16 Viernes 0.0340 +0.36% 0.0338 0.0341
2026-01-15 Jueves 0.0339 -0.62% 0.0338 0.0341
2026-01-14 Miércoles 0.0341 +0.84% 0.0337 0.0342
2026-01-13 Martes 0.0338 -0.53% 0.0338 0.0340
2026-01-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.0340 -0.07% 0.0339 0.0343
2026-01-11 Domingo 0.0340 -0.13% 0.0339 0.0342
2026-01-10 Sábado 0.0340 +0.15% 0.0340 0.0341
2026-01-09 Viernes 0.0340 -1.01% 0.0339 0.0344
2026-01-08 Jueves 0.0343 -0.10% 0.0343 0.0345
2026-01-07 Miércoles 0.0344 +0.01% 0.0343 0.0345
2026-01-06 Martes 0.0344 -0.70% 0.0342 0.0347
2026-01-05 Lunes 0.0346 +0.06% 0.0345 0.0348
2026-01-03 Sábado 0.0346 +0.05% 0.0345 0.0347
2026-01-02 Viernes 0.0346 -1.43% 0.0345 0.0353
2026-01-01* Bandera de Japón Día festivo en Japón Día festivo en Japón Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Jueves 0.0351 -0.06% 0.0350 0.0353
2025-12-31 Miércoles 0.0351 +0.03% 0.0349 0.0351
2025-12-30 Martes 0.0351 -1.77% 0.0351 0.0358
2025-12-29 Lunes 0.0357 +0.83% 0.0354 0.0358
2025-12-27 Sábado 0.0354 -0.05% 0.0354 0.0355
2025-12-26 Viernes 0.0354 -0.10% 0.0353 0.0356
2025-12-25 Jueves 0.0355 +0.25% 0.0353 0.0355
2025-12-24 Miércoles 0.0354 -0.09% 0.0353 0.0355
2025-12-23 Martes 0.0354 -0.51% 0.0354 0.0360
2025-12-22 Lunes 0.0356 +1.25% 0.0351 0.0357
2025-12-20 Sábado 0.0352 +0.14% 0.0351 0.0352
2025-12-19 Viernes 0.0351 -1.15% 0.0349 0.0355
2025-12-18 Jueves 0.0355 +0.10% 0.0353 0.0357
2025-12-17 Miércoles 0.0355 +0.42% 0.0352 0.0357
2025-12-16 Martes 0.0353 +1.18% 0.0348 0.0354
2025-12-15 Lunes 0.0349 +0.40% 0.0347 0.0350
2025-12-13 Sábado 0.0348 +0.18% 0.0347 0.0348
2025-12-12 Viernes 0.0347 -0.09% 0.0345 0.0348
2025-12-11 Jueves 0.0347 -0.69% 0.0347 0.0353
2025-12-10 Miércoles 0.0350 +0.90% 0.0346 0.0351
2025-12-09 Martes 0.0347 -0.28% 0.0346 0.0351
2025-12-08 Lunes 0.0348 -0.67% 0.0346 0.0352
2025-12-06 Sábado 0.0350 +0.02% 0.0350 0.0351
2025-12-05 Viernes 0.0350 +2.19% 0.0342 0.0353
2025-12-04 Jueves 0.0343 0.00% 0.0341 0.0344
2025-12-03 Miércoles 0.0343 +0.15% 0.0340 0.0345
2025-12-02 Martes 0.0342 -0.79% 0.0342 0.0345
2025-12-01 Lunes 0.0345 +0.90% 0.0341 0.0348
2025-11-29 Sábado 0.0342 -0.02% 0.0342 0.0342
2025-11-28 Viernes 0.0342 -0.17% 0.0341 0.0344
2025-11-27 Jueves 0.0342 +0.41% 0.0341 0.0343
2025-11-26 Miércoles 0.0341 -1.18% 0.0341 0.0346