Yen a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Brasil desde 2009.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.0334 -4.88% 0.0325 0.0309 0.0353
2025 0.0351 -11.03% 0.469 0.0336 4.226
2024 0.0394 +14.61% 0.0357 0.0322 0.0429
2023 0.0344 -14.77% 0.0356 0.0320 0.0422
2022 0.0404 -16.59% 0.0395 0.0342 0.0495
2021 0.0484 -3.78% 0.0492 0.0442 0.0541
2020 0.0503 +35.98% 0.0484 0.0368 0.0559
2019 0.0370 +4.50% 0.0362 0.0332 0.0397
2018 0.0354 +20.51% 0.0331 0.0285 0.0379
2017 0.0294 +5.48% 0.0285 0.0267 0.0307
2016 0.0279 -15.61% 0.0320 0.0278 0.0361
2015 0.0330 +48.65% 0.0276 0.0217 0.0355
2014 0.0222 -0.89% 0.0222 0.0212 0.0242
2013 0.0224 -5.08% 0.0221 0.0196 0.0251
2012 0.0236 -2.48% 0.0245 0.0210 0.0265
2011 0.0242 +18.05% 0.0210 0.0185 0.0246
2010 0.0205 +9.04% 0.0202 0.0180 0.0214
2009 0.0188 - 0.0199 0.0182 0.0223

Histórico JPY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-09-14 Lunes 0.0334 +0.17% 0.0331 0.0334
2026-09-13 Domingo 0.0333 -0.10% 0.0333 0.0336
2026-09-12 Sábado 0.0333 -0.03% 0.0332 0.0334
2026-09-11 Viernes 0.0334 +0.93% 0.0330 0.0334
2026-09-10 Jueves 0.0331 -0.66% 0.0330 0.0334
2026-09-09 Miércoles 0.0333 +0.76% 0.0330 0.0333
2026-09-08 Martes 0.0330 -0.58% 0.0329 0.0335
2026-09-07* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.0332 +1.07% 0.0328 0.0333
2026-09-06 Domingo 0.0329 +0.33% 0.0327 0.0329
2026-09-05 Sábado 0.0328 -0.21% 0.0327 0.0328
2026-09-04 Viernes 0.0328 +0.11% 0.0326 0.0330
2026-09-03 Jueves 0.0328 +2.23% 0.0320 0.0329
2026-09-02 Miércoles 0.0321 -0.32% 0.0321 0.0325
2026-09-01 Martes 0.0322 -0.91% 0.0321 0.0325
2026-08-31 Lunes 0.0325 +0.06% 0.0323 0.0325
2026-08-30 Domingo 0.0325 +0.15% 0.0324 0.0325
2026-08-29 Sábado 0.0324 -0.10% 0.0324 0.0325
2026-08-28 Viernes 0.0324 +0.17% 0.0323 0.0327
2026-08-27 Jueves 0.0324 +0.17% 0.0323 0.0325
2026-08-26 Miércoles 0.0323 -0.03% 0.0323 0.0324
2026-08-25 Martes 0.0323 -0.15% 0.0323 0.0324
2026-08-24 Lunes 0.0324 +0.21% 0.0323 0.0324
2026-08-23 Domingo 0.0323 -0.56% 0.0323 0.0325
2026-08-22 Sábado 0.0325 +0.51% 0.0323 0.0325
2026-08-21 Viernes 0.0323 -1.05% 0.0323 0.0329
2026-08-20 Jueves 0.0327 -0.17% 0.0326 0.0328
2026-08-19 Miércoles 0.0327 +0.07% 0.0325 0.0328
2026-08-18 Martes 0.0327 +0.26% 0.0325 0.0327
2026-08-17 Lunes 0.0326 -0.41% 0.0325 0.0329
2026-08-16 Domingo 0.0328 +0.36% 0.0326 0.0328
2026-08-15 Sábado 0.0326 -0.45% 0.0326 0.0328
2026-08-14 Viernes 0.0328 +0.77% 0.0325 0.0329
2026-08-13 Jueves 0.0325 +0.15% 0.0325 0.0327
2026-08-12 Miércoles 0.0325 +0.23% 0.0323 0.0326
2026-08-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Martes 0.0324 +1.01% 0.0320 0.0325
2026-08-10 Lunes 0.0321 -0.44% 0.0320 0.0323
2026-08-09 Domingo 0.0322 +0.08% 0.0322 0.0323
2026-08-08 Sábado 0.0322 0.00% 0.0322 0.0323
2026-08-07 Viernes 0.0322 -0.16% 0.0321 0.0324
2026-08-06 Jueves 0.0323 -0.68% 0.0322 0.0327
2026-08-05 Miércoles 0.0325 -0.24% 0.0324 0.0327
2026-08-04 Martes 0.0326 +0.57% 0.0322 0.0327
2026-08-03 Lunes 0.0324 +0.24% 0.0321 0.0327
2026-08-02 Domingo 0.0323 +0.25% 0.0321 0.0324
2026-08-01 Sábado 0.0322 -0.06% 0.0320 0.0323
2026-07-31 Viernes 0.0322 +1.60% 0.0315 0.0322
2026-07-30 Jueves 0.0317 +1.25% 0.0312 0.0322
2026-07-29 Miércoles 0.0313 +0.20% 0.0312 0.0315
2026-07-28 Martes 0.0313 +0.03% 0.0312 0.0314
2026-07-27 Lunes 0.0313 +0.53% 0.0310 0.0313
2026-07-26 Domingo 0.0311 +0.27% 0.0310 0.0311
2026-07-25 Sábado 0.0310 -0.08% 0.0310 0.0312
2026-07-24 Viernes 0.0310 -0.02% 0.0309 0.0312
2026-07-23 Jueves 0.0310 +0.18% 0.0309 0.0311
2026-07-22 Miércoles 0.0310 -0.36% 0.0310 0.0312
2026-07-21 Martes 0.0311 -0.75% 0.0311 0.0315
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.0313 -0.56% 0.0313 0.0316
2026-07-19 Domingo 0.0315 +0.03% 0.0314 0.0316
2026-07-18 Sábado 0.0315 +0.01% 0.0314 0.0316
2026-07-17 Viernes 0.0315 +0.22% 0.0314 0.0316