Yen a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Brasil desde 2009.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.0322 -8.13% 0.0324 0.0309 0.0353
2025 0.0351 -11.03% 0.469 0.0336 4.226
2024 0.0394 +14.61% 0.0357 0.0322 0.0429
2023 0.0344 -14.77% 0.0356 0.0320 0.0422
2022 0.0404 -16.59% 0.0395 0.0342 0.0495
2021 0.0484 -3.78% 0.0492 0.0442 0.0541
2020 0.0503 +35.98% 0.0484 0.0368 0.0559
2019 0.0370 +4.50% 0.0362 0.0332 0.0397
2018 0.0354 +20.51% 0.0331 0.0285 0.0379
2017 0.0294 +5.48% 0.0285 0.0267 0.0307
2016 0.0279 -15.61% 0.0320 0.0278 0.0361
2015 0.0330 +48.65% 0.0276 0.0217 0.0355
2014 0.0222 -0.89% 0.0222 0.0212 0.0242
2013 0.0224 -5.08% 0.0221 0.0196 0.0251
2012 0.0236 -2.48% 0.0245 0.0210 0.0265
2011 0.0242 +18.05% 0.0210 0.0185 0.0246
2010 0.0205 +9.04% 0.0202 0.0180 0.0214
2009 0.0188 - 0.0199 0.0182 0.0223

Histórico JPY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 0.0322 +1.60% 0.0315 0.0322
2026-07-30 Jueves 0.0317 +1.25% 0.0312 0.0322
2026-07-29 Miércoles 0.0313 +0.20% 0.0312 0.0315
2026-07-28 Martes 0.0313 +0.03% 0.0312 0.0314
2026-07-27 Lunes 0.0313 +0.53% 0.0310 0.0313
2026-07-26 Domingo 0.0311 +0.27% 0.0310 0.0311
2026-07-25 Sábado 0.0310 -0.08% 0.0310 0.0312
2026-07-24 Viernes 0.0310 -0.02% 0.0309 0.0312
2026-07-23 Jueves 0.0310 +0.18% 0.0309 0.0311
2026-07-22 Miércoles 0.0310 -0.36% 0.0310 0.0312
2026-07-21 Martes 0.0311 -0.75% 0.0311 0.0315
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.0313 -0.56% 0.0313 0.0316
2026-07-19 Domingo 0.0315 +0.03% 0.0314 0.0316
2026-07-18 Sábado 0.0315 +0.01% 0.0314 0.0316
2026-07-17 Viernes 0.0315 +0.22% 0.0314 0.0316
2026-07-16 Jueves 0.0314 +0.34% 0.0313 0.0315
2026-07-15 Miércoles 0.0313 +0.17% 0.0312 0.0314
2026-07-14 Martes 0.0313 -1.16% 0.0313 0.0317
2026-07-13 Lunes 0.0316 +0.14% 0.0315 0.0317
2026-07-12 Domingo 0.0316 -0.11% 0.0315 0.0317
2026-07-11 Sábado 0.0316 +0.02% 0.0316 0.0317
2026-07-10 Viernes 0.0316 +0.21% 0.0315 0.0318
2026-07-09* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Jueves 0.0316 -0.40% 0.0315 0.0318
2026-07-08 Miércoles 0.0317 -0.46% 0.0316 0.0319
2026-07-07 Martes 0.0318 +0.53% 0.0316 0.0319
2026-07-06 Lunes 0.0317 -1.32% 0.0316 0.0322
2026-07-05 Domingo 0.0321 -0.07% 0.0319 0.0322
2026-07-04 Sábado 0.0321 +0.18% 0.0320 0.0321
2026-07-03 Viernes 0.0320 -0.80% 0.0320 0.0325
2026-07-02 Jueves 0.0323 +0.83% 0.0320 0.0324
2026-07-01 Miércoles 0.0320 +0.86% 0.0317 0.0321
2026-06-30 Martes 0.0318 -0.67% 0.0317 0.0321
2026-06-29 Lunes 0.0320 -0.02% 0.0319 0.0321
2026-06-28 Domingo 0.0320 -0.16% 0.0319 0.0321
2026-06-27 Sábado 0.0320 +0.18% 0.0320 0.0321
2026-06-26 Viernes 0.0320 -0.12% 0.0319 0.0322
2026-06-25 Jueves 0.0320 -0.31% 0.0320 0.0322
2026-06-24 Miércoles 0.0321 +0.13% 0.0320 0.0323
2026-06-23 Martes 0.0321 +0.82% 0.0318 0.0321
2026-06-22 Lunes 0.0318 -0.39% 0.0318 0.0320
2026-06-21 Domingo 0.0319 -0.06% 0.0319 0.0320
2026-06-20 Sábado 0.0320 +0.08% 0.0319 0.0320
2026-06-19 Viernes 0.0319 -0.35% 0.0318 0.0322
2026-06-18 Jueves 0.0320 +0.68% 0.0317 0.0322
2026-06-17 Miércoles 0.0318 +0.33% 0.0315 0.0319
2026-06-16 Martes 0.0317 +0.50% 0.0315 0.0318
2026-06-15 Lunes 0.0316 -0.02% 0.0314 0.0318
2026-06-14 Domingo 0.0316 -1.03% 0.0315 0.0320
2026-06-13 Sábado 0.0319 +1.02% 0.0316 0.0319
2026-06-12 Viernes 0.0316 -0.89% 0.0316 0.0320
2026-06-11 Jueves 0.0319 -1.35% 0.0319 0.0324
2026-06-10 Miércoles 0.0323 +0.05% 0.0321 0.0324
2026-06-09 Martes 0.0323 -0.47% 0.0322 0.0325
2026-06-08 Lunes 0.0324 +0.44% 0.0321 0.0324
2026-06-07 Domingo 0.0323 +0.13% 0.0320 0.0324
2026-06-06 Sábado 0.0323 +0.02% 0.0321 0.0324
2026-06-05 Viernes 0.0322 +1.93% 0.0316 0.0323
2026-06-04* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Jueves 0.0316 -0.03% 0.0316 0.0318
2026-06-03 Miércoles 0.0316 +0.99% 0.0313 0.0318
2026-06-02 Martes 0.0313 -0.51% 0.0312 0.0316