Yen a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Brasil desde 2009.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.0327 -6.74% 0.0336 0.0324 0.0353
2025 0.0351 -11.03% 0.469 0.0336 4.226
2024 0.0394 +14.61% 0.0357 0.0322 0.0429
2023 0.0344 -14.77% 0.0356 0.0320 0.0422
2022 0.0404 -16.59% 0.0395 0.0342 0.0495
2021 0.0484 -3.78% 0.0492 0.0442 0.0541
2020 0.0503 +35.98% 0.0484 0.0368 0.0559
2019 0.0370 +4.50% 0.0362 0.0332 0.0397
2018 0.0354 +20.51% 0.0331 0.0285 0.0379
2017 0.0294 +5.48% 0.0285 0.0267 0.0307
2016 0.0279 -15.61% 0.0320 0.0278 0.0361
2015 0.0330 +48.65% 0.0276 0.0217 0.0355
2014 0.0222 -0.89% 0.0222 0.0212 0.0242
2013 0.0224 -5.08% 0.0221 0.0196 0.0251
2012 0.0236 -2.48% 0.0245 0.0210 0.0265
2011 0.0242 +18.05% 0.0210 0.0185 0.0246
2010 0.0205 +9.04% 0.0202 0.0180 0.0214
2009 0.0188 - 0.0199 0.0182 0.0223

Histórico JPY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 0.0327 -0.44% 0.0326 0.0330
2026-03-16 Lunes 0.0329 -1.49% 0.0329 0.0339
2026-03-15 Domingo 0.0334 +0.87% 0.0328 0.0335
2026-03-14 Sábado 0.0331 -0.68% 0.0329 0.0334
2026-03-13 Viernes 0.0333 +1.19% 0.0328 0.0333
2026-03-12 Jueves 0.0329 +1.25% 0.0325 0.0329
2026-03-11 Miércoles 0.0325 -0.46% 0.0324 0.0329
2026-03-10 Martes 0.0327 -0.32% 0.0326 0.0333
2026-03-09 Lunes 0.0328 -1.47% 0.0327 0.0334
2026-03-08 Domingo 0.0332 -0.24% 0.0331 0.0334
2026-03-07 Sábado 0.0333 +0.35% 0.0332 0.0334
2026-03-06 Viernes 0.0332 -0.89% 0.0332 0.0337
2026-03-05 Jueves 0.0335 +0.80% 0.0332 0.0335
2026-03-04 Miércoles 0.0332 -0.43% 0.0330 0.0336
2026-03-03 Martes 0.0334 +1.59% 0.0327 0.0338
2026-03-02 Lunes 0.0329 +0.02% 0.0326 0.0331
2026-03-01 Domingo 0.0329 -0.16% 0.0328 0.0330
2026-02-28 Sábado 0.0329 0.00% 0.0328 0.0329
2026-02-27 Viernes 0.0329 -0.01% 0.0328 0.0331
2026-02-26 Jueves 0.0329 +0.48% 0.0327 0.0331
2026-02-25 Miércoles 0.0328 -0.99% 0.0327 0.0332
2026-02-24 Martes 0.0331 -1.02% 0.0330 0.0335
2026-02-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.0334 +0.09% 0.0332 0.0337
2026-02-22 Domingo 0.0334 -0.18% 0.0334 0.0335
2026-02-21 Sábado 0.0335 +0.28% 0.0334 0.0335
2026-02-20 Viernes 0.0334 -1.03% 0.0334 0.0337
2026-02-19 Jueves 0.0337 -0.53% 0.0336 0.0340
2026-02-18 Miércoles 0.0339 -0.58% 0.0337 0.0341
2026-02-17 Martes 0.0341 -0.07% 0.0339 0.0344
2026-02-16 Lunes 0.0341 -0.32% 0.0340 0.0343
2026-02-15 Domingo 0.0342 +0.27% 0.0338 0.0343
2026-02-14 Sábado 0.0341 -0.32% 0.0340 0.0342
2026-02-13 Viernes 0.0342 +0.69% 0.0339 0.0343
2026-02-12 Jueves 0.0340 +0.16% 0.0337 0.0342
2026-02-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.0339 +0.80% 0.0336 0.0340
2026-02-10 Martes 0.0337 +1.09% 0.0332 0.0338
2026-02-09 Lunes 0.0333 +0.24% 0.0331 0.0333
2026-02-08 Domingo 0.0332 -0.02% 0.0332 0.0333
2026-02-07 Sábado 0.0332 +0.08% 0.0332 0.0333
2026-02-06 Viernes 0.0332 -0.79% 0.0332 0.0338
2026-02-05 Jueves 0.0335 0.00% 0.0333 0.0337
2026-02-04 Miércoles 0.0335 -0.68% 0.0333 0.0337
2026-02-03 Martes 0.0337 -0.20% 0.0334 0.0339
2026-02-02 Lunes 0.0338 -0.51% 0.0338 0.0343
2026-02-01 Domingo 0.0340 +0.36% 0.0337 0.0341
2026-01-31 Sábado 0.0338 -0.33% 0.0338 0.0340
2026-01-30 Viernes 0.0339 +0.05% 0.0336 0.0341
2026-01-29 Jueves 0.0339 -0.01% 0.0337 0.0343
2026-01-28 Miércoles 0.0339 -0.50% 0.0338 0.0342
2026-01-27 Martes 0.0341 -0.49% 0.0340 0.0346
2026-01-26 Lunes 0.0343 +0.26% 0.0340 0.0349
2026-01-25 Domingo 0.0342 +0.91% 0.0337 0.0342
2026-01-24 Sábado 0.0339 -0.14% 0.0337 0.0340
2026-01-23 Viernes 0.0339 +1.69% 0.0332 0.0339
2026-01-22 Jueves 0.0333 -0.71% 0.0333 0.0337
2026-01-21 Miércoles 0.0336 -1.18% 0.0335 0.0341
2026-01-20 Martes 0.0340 +0.17% 0.0339 0.0344
2026-01-19 Lunes 0.0339 -0.30% 0.0338 0.0341
2026-01-18 Domingo 0.0340 +0.19% 0.0339 0.0340
2026-01-17 Sábado 0.0340 -0.04% 0.0339 0.0340