Yen a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Brasil desde 2009.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.0346 -1.47% 0.0325 0.0309 0.0353
2025 0.0351 -11.03% 0.469 0.0336 4.226
2024 0.0394 +14.61% 0.0357 0.0322 0.0429
2023 0.0344 -14.77% 0.0356 0.0320 0.0422
2022 0.0404 -16.59% 0.0395 0.0342 0.0495
2021 0.0484 -3.78% 0.0492 0.0442 0.0541
2020 0.0503 +35.98% 0.0484 0.0368 0.0559
2019 0.0370 +4.50% 0.0362 0.0332 0.0397
2018 0.0354 +20.51% 0.0331 0.0285 0.0379
2017 0.0294 +5.48% 0.0285 0.0267 0.0307
2016 0.0279 -15.61% 0.0320 0.0278 0.0361
2015 0.0330 +48.65% 0.0276 0.0217 0.0355
2014 0.0222 -0.89% 0.0222 0.0212 0.0242
2013 0.0224 -5.08% 0.0221 0.0196 0.0251
2012 0.0236 -2.48% 0.0245 0.0210 0.0265
2011 0.0242 +18.05% 0.0210 0.0185 0.0246
2010 0.0205 +9.04% 0.0202 0.0180 0.0214
2009 0.0188 - 0.0199 0.0182 0.0223

Histórico JPY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.0346 +1.33% 0.0341 0.0347
2026-10-29 Jueves 0.0341 +0.74% 0.0337 0.0344
2026-10-28 Miércoles 0.0339 -0.04% 0.0336 0.0341
2026-10-27 Martes 0.0339 -1.35% 0.0336 0.0345
2026-10-26 Lunes 0.0343 +8.34% 0.0315 0.0350
2026-10-25 Domingo 0.0317 -0.40% 0.0316 0.0320
2026-10-24 Sábado 0.0318 +0.03% 0.0316 0.0320
2026-10-23 Viernes 0.0318 -0.98% 0.0318 0.0324
2026-10-22 Jueves 0.0321 +1.08% 0.0317 0.0322
2026-10-21 Miércoles 0.0318 +0.23% 0.0317 0.0319
2026-10-20 Martes 0.0317 -0.40% 0.0316 0.0320
2026-10-19 Lunes 0.0318 -0.51% 0.0318 0.0323
2026-10-18 Domingo 0.0320 -0.22% 0.0319 0.0323
2026-10-17 Sábado 0.0321 -0.12% 0.0320 0.0321
2026-10-16 Viernes 0.0321 -0.31% 0.0320 0.0324
2026-10-15 Jueves 0.0322 +1.36% 0.0318 0.0322
2026-10-14 Miércoles 0.0318 +0.16% 0.0317 0.0318
2026-10-13 Martes 0.0317 +0.90% 0.0314 0.0318
2026-10-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.0314 -0.22% 0.0314 0.0316
2026-10-11 Domingo 0.0315 -0.03% 0.0315 0.0316
2026-10-10 Sábado 0.0315 +0.03% 0.0314 0.0316
2026-10-09 Viernes 0.0315 -1.00% 0.0314 0.0318
2026-10-08 Jueves 0.0318 +0.31% 0.0316 0.0319
2026-10-07 Miércoles 0.0317 +0.80% 0.0314 0.0317
2026-10-06 Martes 0.0315 -0.66% 0.0313 0.0318
2026-10-05 Lunes 0.0317 -4.22% 0.0312 0.0332
2026-10-04 Domingo 0.0331 +0.18% 0.0330 0.0331
2026-10-03 Sábado 0.0330 0.00% 0.0329 0.0331
2026-10-02 Viernes 0.0330 +0.05% 0.0330 0.0332
2026-10-01 Jueves 0.0330 +0.40% 0.0327 0.0333
2026-09-30 Miércoles 0.0329 -0.59% 0.0328 0.0333
2026-09-29 Martes 0.0331 -0.39% 0.0331 0.0333
2026-09-28 Lunes 0.0332 +0.67% 0.0328 0.0332
2026-09-27 Domingo 0.0330 +0.08% 0.0329 0.0330
2026-09-26 Sábado 0.0330 +0.02% 0.0329 0.0330
2026-09-25 Viernes 0.0329 +0.80% 0.0327 0.0332
2026-09-24 Jueves 0.0327 +0.07% 0.0325 0.0327
2026-09-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.0327 +0.80% 0.0323 0.0327
2026-09-22 Martes 0.0324 -0.19% 0.0324 0.0327
2026-09-21* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 0.0325 -1.00% 0.0324 0.0329
2026-09-20 Domingo 0.0328 +0.01% 0.0328 0.0328
2026-09-19 Sábado 0.0328 +0.04% 0.0327 0.0328
2026-09-18 Viernes 0.0328 -0.33% 0.0325 0.0329
2026-09-17 Jueves 0.0329 -0.26% 0.0329 0.0332
2026-09-16 Miércoles 0.0330 -0.73% 0.0330 0.0333
2026-09-15 Martes 0.0332 -0.49% 0.0331 0.0334
2026-09-14 Lunes 0.0334 +0.17% 0.0331 0.0334
2026-09-13 Domingo 0.0333 -0.10% 0.0333 0.0336
2026-09-12 Sábado 0.0333 -0.03% 0.0332 0.0334
2026-09-11 Viernes 0.0334 +0.93% 0.0330 0.0334
2026-09-10 Jueves 0.0331 -0.66% 0.0330 0.0334
2026-09-09 Miércoles 0.0333 +0.76% 0.0330 0.0333
2026-09-08 Martes 0.0330 -0.58% 0.0329 0.0335
2026-09-07* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.0332 +1.07% 0.0328 0.0333
2026-09-06 Domingo 0.0329 +0.33% 0.0327 0.0329
2026-09-05 Sábado 0.0328 -0.21% 0.0327 0.0328
2026-09-04 Viernes 0.0328 +0.11% 0.0326 0.0330
2026-09-03 Jueves 0.0328 +2.23% 0.0320 0.0329
2026-09-02 Miércoles 0.0321 -0.32% 0.0321 0.0325
2026-09-01 Martes 0.0322 -0.91% 0.0321 0.0325