Yen a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Brasil desde 2009.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.0317 -9.69% 0.0330 0.0310 0.0353
2025 0.0351 -11.03% 0.469 0.0336 4.226
2024 0.0394 +14.61% 0.0357 0.0322 0.0429
2023 0.0344 -14.77% 0.0356 0.0320 0.0422
2022 0.0404 -16.59% 0.0395 0.0342 0.0495
2021 0.0484 -3.78% 0.0492 0.0442 0.0541
2020 0.0503 +35.98% 0.0484 0.0368 0.0559
2019 0.0370 +4.50% 0.0362 0.0332 0.0397
2018 0.0354 +20.51% 0.0331 0.0285 0.0379
2017 0.0294 +5.48% 0.0285 0.0267 0.0307
2016 0.0279 -15.61% 0.0320 0.0278 0.0361
2015 0.0330 +48.65% 0.0276 0.0217 0.0355
2014 0.0222 -0.89% 0.0222 0.0212 0.0242
2013 0.0224 -5.08% 0.0221 0.0196 0.0251
2012 0.0236 -2.48% 0.0245 0.0210 0.0265
2011 0.0242 +18.05% 0.0210 0.0185 0.0246
2010 0.0205 +9.04% 0.0202 0.0180 0.0214
2009 0.0188 - 0.0199 0.0182 0.0223

Histórico JPY/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Viernes 0.0317 +0.11% 0.0315 0.0319
2026-04-30 Jueves 0.0317 +1.56% 0.0311 0.0321
2026-04-29* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 0.0312 -0.04% 0.0311 0.0314
2026-04-28 Martes 0.0312 -0.30% 0.0312 0.0315
2026-04-27 Lunes 0.0313 +0.19% 0.0312 0.0316
2026-04-26 Domingo 0.0312 -0.14% 0.0312 0.0314
2026-04-25 Sábado 0.0313 -0.20% 0.0313 0.0314
2026-04-24 Viernes 0.0313 -0.33% 0.0312 0.0319
2026-04-23 Jueves 0.0314 +0.77% 0.0310 0.0314
2026-04-22 Miércoles 0.0312 -0.21% 0.0311 0.0316
2026-04-21* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Martes 0.0312 -0.05% 0.0311 0.0313
2026-04-20 Lunes 0.0313 -0.36% 0.0313 0.0318
2026-04-19 Domingo 0.0314 -0.10% 0.0313 0.0315
2026-04-18 Sábado 0.0314 +0.07% 0.0313 0.0315
2026-04-17 Viernes 0.0314 +0.06% 0.0312 0.0316
2026-04-16 Jueves 0.0314 -0.12% 0.0313 0.0315
2026-04-15 Miércoles 0.0314 -0.08% 0.0313 0.0315
2026-04-14 Martes 0.0314 +0.31% 0.0313 0.0316
2026-04-13 Lunes 0.0313 -0.15% 0.0313 0.0316
2026-04-12 Domingo 0.0314 -0.47% 0.0313 0.0317
2026-04-11 Sábado 0.0315 +0.37% 0.0314 0.0317
2026-04-10 Viernes 0.0314 -1.41% 0.0314 0.0321
2026-04-09 Jueves 0.0319 -0.90% 0.0318 0.0324
2026-04-08 Miércoles 0.0322 -0.42% 0.0320 0.0327
2026-04-07 Martes 0.0323 +0.26% 0.0321 0.0323
2026-04-06 Lunes 0.0322 -0.27% 0.0322 0.0325
2026-04-05* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Domingo 0.0323 -0.63% 0.0322 0.0326
2026-04-04 Sábado 0.0325 +0.63% 0.0323 0.0325
2026-04-03* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Viernes 0.0323 -0.07% 0.0323 0.0324
2026-04-02 Jueves 0.0323 -0.43% 0.0323 0.0325
2026-04-01 Miércoles 0.0325 -0.55% 0.0324 0.0328
2026-03-31 Martes 0.0326 -0.68% 0.0326 0.0330
2026-03-30 Lunes 0.0329 +0.36% 0.0326 0.0331
2026-03-29 Domingo 0.0327 +0.18% 0.0327 0.0330
2026-03-28 Sábado 0.0327 -0.10% 0.0327 0.0329
2026-03-27 Viernes 0.0327 -0.48% 0.0326 0.0330
2026-03-26 Jueves 0.0329 +0.37% 0.0327 0.0329
2026-03-25 Miércoles 0.0328 -0.96% 0.0327 0.0331
2026-03-24 Martes 0.0331 -0.08% 0.0329 0.0332
2026-03-23 Lunes 0.0331 -0.76% 0.0330 0.0338
2026-03-22 Domingo 0.0334 +0.30% 0.0332 0.0334
2026-03-21 Sábado 0.0333 -0.29% 0.0332 0.0334
2026-03-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Viernes 0.0333 +0.69% 0.0329 0.0334
2026-03-19 Jueves 0.0331 +0.96% 0.0328 0.0334
2026-03-18 Miércoles 0.0328 +0.27% 0.0326 0.0328
2026-03-17 Martes 0.0327 -0.44% 0.0326 0.0330
2026-03-16 Lunes 0.0329 -1.49% 0.0329 0.0339
2026-03-15 Domingo 0.0334 +0.87% 0.0328 0.0335
2026-03-14 Sábado 0.0331 -0.68% 0.0329 0.0334
2026-03-13 Viernes 0.0333 +1.19% 0.0328 0.0333
2026-03-12 Jueves 0.0329 +1.25% 0.0325 0.0329
2026-03-11 Miércoles 0.0325 -0.46% 0.0324 0.0329
2026-03-10 Martes 0.0327 -0.32% 0.0326 0.0333
2026-03-09 Lunes 0.0328 -1.47% 0.0327 0.0334
2026-03-08 Domingo 0.0332 -0.24% 0.0331 0.0334
2026-03-07 Sábado 0.0333 +0.35% 0.0332 0.0334
2026-03-06 Viernes 0.0332 -0.89% 0.0332 0.0337
2026-03-05 Jueves 0.0335 +0.80% 0.0332 0.0335
2026-03-04 Miércoles 0.0332 -0.43% 0.0330 0.0336
2026-03-03 Martes 0.0334 +1.59% 0.0327 0.0338