Con corte al 5 de diciembre, el yen cotiza a 0.035 reales brasileños. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de R$0.502.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al real brasileño en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el yen cerró a 0.0394 reales brasileños, fluctuando entre 0.0394 y 0.0394 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 0.0394 | -0.0001 | -0.20% | 0.0394 | 0.0394 |
| 2025-01-02 | Jueves | 0.0391 | -0.0003 | -0.66% | 0.0390 | 0.0405 |
| 2025-01-03 | Viernes | 0.0393 | +0.0002 | +0.61% | 0.0390 | 0.0394 |
| 2025-01-04 | Sábado | 0.0393 | -0.0001 | -0.14% | 0.0393 | 0.0393 |
| 2025-01-06 | Lunes | 0.0388 | -0.0005 | -1.22% | 0.0387 | 0.0397 |
| 2025-01-07 | Martes | 0.0387 | -0.0001 | -0.25% | 0.0383 | 0.0390 |
| 2025-01-08 | Miércoles | 0.0386 | -0.0001 | -0.34% | 0.0385 | 0.0389 |
| 2025-01-09 | Jueves | 0.0382 | -0.0004 | -0.92% | 0.0382 | 0.0390 |
| 2025-01-10 | Viernes | 0.0386 | +0.0004 | +1.08% | 0.0381 | 0.0388 |
| 2025-01-11 | Sábado | 0.0389 | +0.0003 | +0.78% | 0.0386 | 0.0389 |
| 2025-01-13 | Lunes | 0.0386 | -0.0003 | -0.72% | 0.0386 | 0.0395 |
| 2025-01-14 | Martes | 0.0383 | -0.0004 | -0.95% | 0.0382 | 0.0389 |
| 2025-01-15 | Miércoles | 0.0385 | +0.0002 | +0.61% | 0.0383 | 0.0390 |
| 2025-01-16 | Jueves | 0.0390 | +0.0005 | +1.25% | 0.0384 | 0.0391 |
| 2025-01-17 | Viernes | 0.0388 | -0.0002 | -0.40% | 0.0386 | 0.0391 |
| 2025-01-18 | Sábado | 0.0388 | 0.0000 | +0.03% | 0.0388 | 0.0389 |
| 2025-01-20 | Lunes | 0.0388 | 0.0000 | -0.09% | 0.0387 | 0.0391 |
| 2025-01-21 | Martes | 0.0388 | 0.0000 | +0.01% | 0.0386 | 0.0390 |
| 2025-01-22 | Miércoles | 0.0380 | -0.0008 | -2.13% | 0.0378 | 0.0389 |
| 2025-01-23 | Jueves | 0.0380 | 0.0000 | +0.11% | 0.0377 | 0.0382 |
| 2025-01-24 | Viernes | 0.0380 | 0.0000 | -0.11% | 0.0376 | 0.0384 |
| 2025-01-25 | Sábado | 0.0379 | -0.0001 | -0.22% | 0.0379 | 0.0380 |
| 2025-01-27 | Lunes | 0.0383 | +0.0004 | +0.93% | 0.0379 | 0.0390 |
| 2025-01-28 | Martes | 0.0378 | -0.0005 | -1.30% | 0.0376 | 0.0383 |
| 2025-01-29 | Miércoles | 0.0378 | 0.0000 | +0.07% | 0.0376 | 0.0379 |
| 2025-01-30 | Jueves | 0.0380 | +0.0002 | +0.57% | 0.0377 | 0.0384 |
| 2025-01-31 | Viernes | 0.0376 | -0.0004 | -1.00% | 0.0376 | 0.0382 |
| 2025-02-01 | Sábado | 0.0376 | 0.0000 | +0.05% | 0.0376 | 0.0377 |
| 2025-02-03 | Lunes | 0.0376 | -0.0001 | -0.23% | 0.0375 | 0.0383 |
| 2025-02-04 | Martes | 0.0374 | -0.0001 | -0.40% | 0.0372 | 0.0378 |
| 2025-02-05 | Miércoles | 0.0380 | +0.0006 | +1.59% | 0.0373 | 0.0382 |
| 2025-02-06 | Jueves | 0.0381 | +0.0001 | +0.21% | 0.0378 | 0.0382 |
| 2025-02-07 | Viernes | 0.0383 | +0.0002 | +0.48% | 0.0377 | 0.0384 |
| 2025-02-08 | Sábado | 0.0383 | +0.0001 | +0.22% | 0.0383 | 0.0384 |
| 2025-02-10 | Lunes | 0.0381 | -0.0003 | -0.74% | 0.0379 | 0.0385 |
| 2025-02-11 | Martes | 0.0378 | -0.0002 | -0.64% | 0.0377 | 0.0382 |
| 2025-02-12 | Miércoles | 0.0373 | -0.0005 | -1.33% | 0.0372 | 0.0378 |
| 2025-02-13 | Jueves | 0.0377 | +0.0004 | +1.11% | 0.0373 | 0.0378 |
| 2025-02-14 | Viernes | 0.0374 | -0.0003 | -0.79% | 0.0374 | 0.0380 |
| 2025-02-15 | Sábado | 0.0375 | 0.0000 | +0.08% | 0.0374 | 0.0375 |
| 2025-02-17 | Lunes | 0.0377 | +0.0003 | +0.73% | 0.0374 | 0.0378 |
| 2025-02-18 | Martes | 0.0374 | -0.0003 | -0.78% | 0.0374 | 0.0378 |
| 2025-02-19 | Miércoles | 0.0378 | +0.0004 | +0.94% | 0.0374 | 0.0378 |
| 2025-02-20 | Jueves | 0.0381 | +0.0003 | +0.76% | 0.0377 | 0.0383 |
| 2025-02-21 | Viernes | 0.0384 | +0.0003 | +0.89% | 0.0378 | 0.0385 |
| 2025-02-22 | Sábado | 0.0384 | 0.0000 | -0.04% | 0.0384 | 0.0385 |
| 2025-02-24 | Lunes | 0.0384 | 0.0000 | +0.09% | 0.0381 | 0.0385 |
| 2025-02-25 | Martes | 0.0386 | +0.0001 | +0.38% | 0.0384 | 3.862 |
| 2025-02-26 | Miércoles | 0.0389 | +0.0004 | +0.95% | 0.0384 | 0.0390 |
| 2025-02-27 | Jueves | 0.0389 | 0.0000 | -0.12% | 0.0387 | 0.0391 |
| 2025-02-28 | Viernes | 0.0393 | +0.0004 | +1.04% | 0.0387 | 0.0393 |
| 2025-03-01 | Sábado | 0.0391 | -0.0002 | -0.56% | 0.0391 | 0.0393 |
| 2025-03-03 | Lunes | 3.987 | +3.948 | +10,099.29% | 3.905 | 3.987 |
| 2025-03-04 | Martes | 4.161 | +0.174 | +4.37% | 3.984 | 4.168 |
| 2025-03-05 | Miércoles | 3.867 | -0.294 | -7.07% | 3.863 | 4.184 |
| 2025-03-06 | Jueves | 3.898 | +0.032 | +0.82% | 3.844 | 3.932 |
| 2025-03-07 | Viernes | 3.910 | +0.012 | +0.30% | 3.892 | 3.943 |
| 2025-03-08 | Sábado | 3.910 | -0.0003 | -0.01% | 3.909 | 3.917 |
| 2025-03-10 | Lunes | 3.976 | +0.067 | +1.71% | 3.920 | 3.995 |
| 2025-03-11 | Martes | 3.934 | -0.043 | -1.07% | 3.929 | 4.012 |
| 2025-03-12 | Miércoles | 3.913 | -0.020 | -0.52% | 3.900 | 3.935 |
| 2025-03-13 | Jueves | 3.925 | +0.012 | +0.30% | 3.909 | 3.941 |
| 2025-03-14 | Viernes | 3.865 | -0.060 | -1.53% | 3.849 | 3.970 |
| 2025-03-15 | Sábado | 3.862 | -0.004 | -0.10% | 3.861 | 3.869 |
| 2025-03-17 | Lunes | 3.811 | -0.050 | -1.30% | 3.799 | 3.910 |
| 2025-03-18 | Martes | 3.800 | -0.011 | -0.29% | 3.782 | 3.816 |
| 2025-03-19 | Miércoles | 3.793 | -0.007 | -0.20% | 3.766 | 3.825 |
| 2025-03-20 | Jueves | 3.816 | +0.023 | +0.60% | 3.792 | 3.832 |
| 2025-03-21 | Viernes | 3.827 | +0.011 | +0.29% | 3.793 | 3.852 |
| 2025-03-22 | Sábado | 3.838 | +0.012 | +0.30% | 3.826 | 3.838 |
| 2025-03-24 | Lunes | 3.819 | -0.020 | -0.52% | 3.797 | 3.853 |
| 2025-03-25 | Martes | 3.807 | -0.011 | -0.29% | 3.793 | 3.862 |
| 2025-03-26 | Miércoles | 3.806 | -0.002 | -0.04% | 3.784 | 3.821 |
| 2025-03-27 | Jueves | 3.810 | +0.004 | +0.11% | 3.790 | 3.827 |
| 2025-03-28 | Viernes | 3.848 | +0.038 | +0.99% | 3.798 | 3.855 |
| 2025-03-29 | Sábado | 3.845 | -0.003 | -0.08% | 3.843 | 3.852 |
| 2025-03-31 | Lunes | 3.805 | -0.039 | -1.03% | 3.795 | 3.893 |
| 2025-04-01 | Martes | 3.799 | -0.006 | -0.17% | 3.790 | 3.855 |
| 2025-04-02 | Miércoles | 3.797 | -0.002 | -0.04% | 3.787 | 3.820 |
| 2025-04-03 | Jueves | 3.848 | +0.051 | +1.35% | 3.773 | 3.936 |
| 2025-04-04 | Viernes | 3.975 | +0.127 | +3.30% | 3.847 | 4.011 |
| 2025-04-05 | Sábado | 3.976 | +0.001 | +0.02% | 3.970 | 3.985 |
| 2025-04-07 | Lunes | 4.000 | +0.024 | +0.61% | 3.936 | 4.036 |
| 2025-04-08 | Martes | 4.110 | +0.110 | +2.74% | 3.992 | 4.111 |
| 2025-04-09 | Miércoles | 3.942 | -0.168 | -4.08% | 3.941 | 4.226 |
| 2025-04-10 | Jueves | 4.072 | +0.130 | +3.29% | 3.936 | 4.132 |
| 2025-04-11 | Viernes | 4.088 | +0.016 | +0.40% | 4.064 | 4.156 |
| 2025-04-12 | Sábado | 0.0407 | -4.0477 | -99.00% | 0.0407 | 0.0407 |
| 2025-04-14 | Lunes | 0.0408 | +0.0001 | +0.20% | 0.0404 | 4.104 |
| 2025-04-15 | Martes | 0.0410 | +0.0001 | +0.34% | 0.0406 | 0.0411 |
| 2025-04-16 | Miércoles | 0.0412 | +0.0003 | +0.66% | 0.0409 | 0.0414 |
| 2025-04-17 | Jueves | 0.0406 | -0.0006 | -1.46% | 0.0406 | 0.0413 |
| 2025-04-18 | Viernes | 0.0407 | +0.0001 | +0.22% | 0.0405 | 0.0407 |
| 2025-04-19 | Sábado | 0.0408 | +0.0001 | +0.29% | 0.0407 | 0.0408 |
| 2025-04-21 | Lunes | 0.0411 | +0.0002 | +0.56% | 0.0409 | 0.0412 |
| 2025-04-22 | Martes | 0.0403 | -0.0008 | -1.87% | 0.0403 | 0.0413 |
| 2025-04-23 | Miércoles | 0.0397 | -0.0006 | -1.56% | 0.0396 | 0.0404 |
| 2025-04-24 | Jueves | 0.0397 | +0.0001 | +0.13% | 0.0396 | 0.0400 |
| 2025-04-25 | Viernes | 0.0394 | -0.0003 | -0.70% | 0.0393 | 0.0397 |
| 2025-04-26 | Sábado | 0.0395 | 0.0000 | +0.10% | 0.0395 | 0.0395 |
| 2025-04-28 | Lunes | 0.0397 | +0.0002 | +0.56% | 0.0394 | 0.0398 |
| 2025-04-29 | Martes | 0.0394 | -0.0003 | -0.86% | 0.0394 | 0.0397 |
| 2025-04-30 | Miércoles | 0.0395 | +0.0002 | +0.41% | 0.0391 | 0.0397 |
| 2025-05-01 | Jueves | 0.0388 | -0.0007 | -1.80% | 0.0388 | 0.0395 |
| 2025-05-02 | Viernes | 0.0389 | +0.0001 | +0.26% | 0.0388 | 0.0391 |
| 2025-05-03 | Sábado | 0.0390 | +0.0001 | +0.15% | 0.0389 | 0.0390 |
| 2025-05-05 | Lunes | 0.0395 | +0.0005 | +1.26% | 0.0390 | 0.0395 |
| 2025-05-06 | Martes | 0.0400 | +0.0005 | +1.39% | 0.0393 | 0.0402 |
| 2025-05-07 | Miércoles | 0.0398 | -0.0002 | -0.47% | 0.0396 | 0.0400 |
| 2025-05-08 | Jueves | 0.0387 | -0.0011 | -2.86% | 0.0387 | 0.0399 |
| 2025-05-09 | Viernes | 0.0387 | +0.0001 | +0.16% | 0.0387 | 0.0390 |
| 2025-05-10 | Sábado | 0.0385 | -0.0002 | -0.59% | 0.0385 | 0.0387 |
| 2025-05-12 | Lunes | 0.0381 | -0.0004 | -1.04% | 0.0380 | 0.0386 |
| 2025-05-13 | Martes | 0.0379 | -0.0002 | -0.52% | 0.0378 | 0.0384 |
| 2025-05-14 | Miércoles | 0.0383 | +0.0004 | +1.00% | 0.0378 | 0.0383 |
| 2025-05-15 | Jueves | 0.0389 | +0.0006 | +1.54% | 0.0382 | 0.0390 |
| 2025-05-16 | Viernes | 0.0388 | -0.0001 | -0.28% | 0.0387 | 0.0391 |
| 2025-05-17 | Sábado | 0.0389 | +0.0001 | +0.28% | 0.0388 | 0.0389 |
| 2025-05-19 | Lunes | 0.0389 | 0.0000 | 0% | 0.0388 | 0.0391 |
| 2025-05-20 | Martes | 0.0391 | +0.0002 | +0.54% | 0.0387 | 0.0392 |
| 2025-05-21 | Miércoles | 0.0392 | +0.0001 | +0.20% | 0.0391 | 0.0395 |
| 2025-05-22 | Jueves | 0.0395 | +0.0003 | +0.82% | 0.0387 | 0.0395 |
| 2025-05-23 | Viernes | 0.0395 | 0.0000 | 0% | 0.0393 | 0.0401 |
| 2025-05-24 | Sábado | 0.0396 | +0.0001 | +0.18% | 0.0395 | 0.0396 |
| 2025-05-26 | Lunes | 0.0396 | 0.0000 | +0.03% | 0.0393 | 0.0396 |
| 2025-05-27 | Martes | 0.0390 | -0.0006 | -1.54% | 0.0389 | 0.0397 |
| 2025-05-28 | Miércoles | 0.0392 | +0.0002 | +0.49% | 0.0388 | 0.0393 |
| 2025-05-29 | Jueves | 0.0392 | 0.0000 | +0.08% | 0.0388 | 0.0393 |
| 2025-05-30 | Viernes | 0.0396 | +0.0004 | +1.10% | 0.0392 | 0.0397 |
| 2025-05-31 | Sábado | 0.0397 | +0.0001 | +0.13% | 0.0396 | 0.0397 |
| 2025-06-02 | Lunes | 0.0396 | 0.0000 | -0.05% | 0.0395 | 0.0399 |
| 2025-06-03 | Martes | 0.0390 | -0.0006 | -1.51% | 0.0390 | 0.0397 |
| 2025-06-04 | Miércoles | 0.0394 | +0.0003 | +0.82% | 0.0389 | 0.0395 |
| 2025-06-05 | Jueves | 0.0388 | -0.0006 | -1.47% | 0.0387 | 0.0394 |
| 2025-06-06 | Viernes | 0.0383 | -0.0005 | -1.37% | 0.0383 | 0.0388 |
| 2025-06-07 | Sábado | 0.0383 | 0.0000 | +0.10% | 0.0383 | 0.0383 |
| 2025-06-09 | Lunes | 0.0383 | 0.0000 | +0.08% | 0.0383 | 0.0386 |
| 2025-06-10 | Martes | 0.0383 | 0.0000 | +0.05% | 0.0381 | 0.0384 |
| 2025-06-11 | Miércoles | 0.0382 | -0.0002 | -0.44% | 0.0380 | 0.0384 |
| 2025-06-12 | Jueves | 0.0385 | +0.0003 | +0.79% | 0.0382 | 0.0386 |
| 2025-06-13 | Viernes | 0.0384 | -0.0001 | -0.31% | 0.0383 | 0.0386 |
| 2025-06-14 | Sábado | 0.0382 | -0.0001 | -0.34% | 0.0382 | 0.0384 |
| 2025-06-16 | Lunes | 0.0378 | -0.0004 | -1.07% | 0.0378 | 0.0384 |
| 2025-06-17 | Martes | 0.0377 | -0.0001 | -0.19% | 0.0376 | 0.0379 |
| 2025-06-18 | Miércoles | 0.0377 | 0.0000 | -0.03% | 0.0377 | 0.0379 |
| 2025-06-19 | Jueves | 0.0376 | -0.0001 | -0.27% | 0.0376 | 0.0379 |
| 2025-06-20 | Viernes | 0.0376 | 0.0000 | -0.05% | 0.0375 | 0.0378 |
| 2025-06-21 | Sábado | 0.0375 | -0.0001 | -0.21% | 0.0375 | 0.0376 |
| 2025-06-23 | Lunes | 0.0375 | -0.0001 | -0.13% | 0.0371 | 0.0376 |
| 2025-06-24 | Martes | 0.0379 | +0.0004 | +1.17% | 0.0375 | 0.0380 |
| 2025-06-25 | Miércoles | 0.0382 | +0.0003 | +0.66% | 0.0377 | 0.0382 |
| 2025-06-26 | Jueves | 0.0379 | -0.0003 | -0.73% | 0.0379 | 0.0384 |
| 2025-06-27 | Viernes | 0.0378 | -0.0001 | -0.26% | 0.0377 | 0.0379 |
| 2025-06-28 | Sábado | 0.0378 | 0.0000 | -0.11% | 0.0378 | 0.0378 |
| 2025-06-30 | Lunes | 0.0376 | -0.0002 | -0.42% | 0.0375 | 0.0380 |
| 2025-07-01 | Martes | 0.0379 | +0.0004 | +0.93% | 0.0376 | 0.0380 |
| 2025-07-02 | Miércoles | 0.0376 | -0.0003 | -0.79% | 0.0376 | 0.0380 |
| 2025-07-03 | Jueves | 0.0372 | -0.0004 | -1.17% | 0.0371 | 0.0377 |
| 2025-07-04 | Viernes | 0.0374 | +0.0002 | +0.51% | 0.0372 | 0.0375 |
| 2025-07-05 | Sábado | 0.0374 | 0.0000 | +0.03% | 0.0374 | 0.0374 |
| 2025-07-07 | Lunes | 0.0374 | 0.0000 | +0.11% | 0.0372 | 0.0374 |
| 2025-07-08 | Martes | 0.0371 | -0.0004 | -1.01% | 0.0370 | 0.0375 |
| 2025-07-09 | Miércoles | 0.0380 | +0.0009 | +2.46% | 0.0369 | 0.0380 |
| 2025-07-10 | Jueves | 0.0377 | -0.0003 | -0.71% | 0.0376 | 0.0383 |
| 2025-07-11 | Viernes | 0.0375 | -0.0002 | -0.58% | 0.0375 | 0.0379 |
| 2025-07-12 | Sábado | 0.0375 | +0.0001 | +0.16% | 0.0375 | 0.0376 |
| 2025-07-14 | Lunes | 0.0377 | +0.0002 | +0.43% | 0.0375 | 0.0377 |
| 2025-07-15 | Martes | 0.0372 | -0.0005 | -1.30% | 0.0372 | 0.0378 |
| 2025-07-16 | Miércoles | 0.0375 | +0.0003 | +0.86% | 0.0372 | 0.0377 |
| 2025-07-17 | Jueves | 0.0372 | -0.0003 | -0.91% | 0.0372 | 0.0376 |
| 2025-07-18 | Viernes | 0.0374 | +0.0002 | +0.46% | 0.0371 | 0.0375 |
| 2025-07-19 | Sábado | 0.0375 | +0.0002 | +0.43% | 0.0374 | 0.0375 |
| 2025-07-21 | Lunes | 0.0377 | +0.0001 | +0.37% | 0.0376 | 0.0379 |
| 2025-07-22 | Martes | 0.0378 | +0.0002 | +0.42% | 0.0374 | 0.0380 |
| 2025-07-23 | Miércoles | 0.0376 | -0.0003 | -0.71% | 0.0375 | 0.0380 |
| 2025-07-24 | Jueves | 0.0374 | -0.0001 | -0.32% | 0.0374 | 0.0377 |
| 2025-07-25 | Viernes | 0.0376 | +0.0001 | +0.35% | 0.0372 | 0.0376 |
| 2025-07-26 | Sábado | 0.0376 | 0.0000 | +0.03% | 0.0376 | 0.0376 |
| 2025-07-28 | Lunes | 0.0375 | -0.0001 | -0.16% | 0.0373 | 0.0377 |
| 2025-07-29 | Martes | 0.0374 | -0.0001 | -0.24% | 0.0373 | 0.0376 |
| 2025-07-30 | Miércoles | 0.0371 | -0.0003 | -0.75% | 0.0371 | 0.0376 |
| 2025-07-31 | Jueves | 0.0370 | -0.0001 | -0.32% | 0.0369 | 0.0374 |
| 2025-08-01 | Viernes | 0.0375 | +0.0005 | +1.22% | 0.0370 | 0.0375 |
| 2025-08-02 | Sábado | 0.0375 | 0.0000 | +0.05% | 0.0375 | 0.0375 |
| 2025-08-04 | Lunes | 0.0373 | -0.0002 | -0.64% | 0.0372 | 0.0376 |
| 2025-08-05 | Martes | 0.0372 | -0.0001 | -0.13% | 0.0371 | 0.0374 |
| 2025-08-06 | Miércoles | 0.0370 | -0.0002 | -0.65% | 0.0369 | 0.0373 |
| 2025-08-07 | Jueves | 0.0368 | -0.0002 | -0.57% | 0.0367 | 0.0372 |
| 2025-08-08 | Viernes | 0.0367 | -0.0001 | -0.27% | 0.0365 | 0.0369 |
| 2025-08-09 | Sábado | 0.0367 | 0.0000 | +0.08% | 0.0367 | 0.0367 |
| 2025-08-11 | Lunes | 0.0366 | -0.0001 | -0.19% | 0.0366 | 0.0368 |
| 2025-08-12 | Martes | 0.0363 | -0.0003 | -0.79% | 0.0363 | 0.0367 |
| 2025-08-13 | Miércoles | 0.0365 | +0.0002 | +0.50% | 0.0363 | 0.0366 |
| 2025-08-14 | Jueves | 0.0365 | 0.0000 | +0.08% | 0.0365 | 0.0368 |
| 2025-08-15 | Viernes | 0.0366 | +0.0001 | +0.14% | 0.0365 | 0.0368 |
| 2025-08-16 | Sábado | 0.0366 | 0.0000 | -0.05% | 0.0366 | 0.0366 |
| 2025-08-18 | Lunes | 0.0366 | +0.0001 | +0.22% | 0.0365 | 0.0367 |
| 2025-08-19 | Martes | 0.0372 | +0.0005 | +1.45% | 0.0366 | 0.0372 |
| 2025-08-20 | Miércoles | 0.0371 | -0.0001 | -0.19% | 0.0370 | 0.0372 |
| 2025-08-21 | Jueves | 0.0368 | -0.0004 | -0.94% | 0.0368 | 0.0371 |
| 2025-08-22 | Viernes | 0.0368 | 0.0000 | +0.08% | 0.0366 | 0.0369 |
| 2025-08-23 | Sábado | 0.0368 | 0.0000 | +0.05% | 0.0368 | 0.0368 |
| 2025-08-25 | Lunes | 0.0365 | -0.0003 | -0.76% | 0.0365 | 0.0368 |
| 2025-08-26 | Martes | 0.0367 | +0.0002 | +0.55% | 0.0364 | 0.0369 |
| 2025-08-27 | Miércoles | 0.0366 | -0.0001 | -0.27% | 0.0366 | 0.0368 |
| 2025-08-28 | Jueves | 0.0367 | +0.0001 | +0.19% | 0.0365 | 0.0368 |
| 2025-08-29 | Viernes | 0.0368 | +0.0001 | +0.27% | 0.0366 | 0.0369 |
| 2025-08-30 | Sábado | 0.0368 | 0.0000 | +0.11% | 0.0368 | 0.0368 |
| 2025-09-01 | Lunes | 0.0368 | 0.0000 | +0.03% | 0.0367 | 0.0369 |
| 2025-09-02 | Martes | 0.0367 | -0.0001 | -0.33% | 0.0365 | 0.0369 |
| 2025-09-03 | Miércoles | 0.0367 | 0.0000 | -0.08% | 0.0365 | 0.0368 |
| 2025-09-04 | Jueves | 0.0366 | -0.0001 | -0.35% | 0.0365 | 0.0368 |
| 2025-09-05 | Viernes | 0.0366 | 0.0000 | +0.11% | 0.0365 | 0.0367 |
| 2025-09-06 | Sábado | 0.0364 | -0.0002 | -0.55% | 0.0364 | 0.0366 |
| 2025-09-08 | Lunes | 0.0366 | +0.0002 | +0.60% | 0.0364 | 0.0367 |
| 2025-09-09 | Martes | 0.0368 | +0.0001 | +0.41% | 0.0366 | 0.0369 |
| 2025-09-10 | Miércoles | 0.0366 | -0.0002 | -0.54% | 0.0365 | 0.0368 |
| 2025-09-11 | Jueves | 0.0365 | -0.0001 | -0.22% | 0.0364 | 0.0366 |
| 2025-09-12 | Viernes | 0.0361 | -0.0004 | -0.96% | 0.0361 | 0.0365 |
| 2025-09-13 | Sábado | 0.0361 | 0.0000 | -0.03% | 0.0361 | 0.0361 |
| 2025-09-15 | Lunes | 0.0359 | -0.0002 | -0.53% | 0.0359 | 0.0362 |
| 2025-09-16 | Martes | 0.0360 | +0.0001 | +0.28% | 0.0359 | 0.0361 |
| 2025-09-17 | Miércoles | 0.0360 | -0.0001 | -0.22% | 0.0359 | 0.0362 |
| 2025-09-18 | Jueves | 0.0358 | -0.0002 | -0.53% | 0.0356 | 0.0361 |
| 2025-09-19 | Viernes | 0.0359 | +0.0001 | +0.25% | 0.0357 | 0.0359 |
| 2025-09-20 | Sábado | 0.0358 | 0.0000 | -0.08% | 0.0358 | 0.0359 |
| 2025-09-22 | Lunes | 0.0360 | +0.0002 | +0.45% | 0.0357 | 0.0361 |
| 2025-09-23 | Martes | 0.0357 | -0.0003 | -0.94% | 0.0356 | 0.0361 |
| 2025-09-24 | Miércoles | 0.0357 | 0.0000 | +0.08% | 0.0354 | 0.0357 |
| 2025-09-25 | Jueves | 0.0357 | 0.0000 | +0.03% | 0.0355 | 0.0358 |
| 2025-09-26 | Viernes | 0.0356 | -0.0001 | -0.20% | 0.0356 | 0.0357 |
| 2025-09-27 | Sábado | 0.0357 | +0.0001 | +0.14% | 0.0356 | 0.0357 |
| 2025-09-29 | Lunes | 0.0357 | 0.0000 | +0.06% | 0.0356 | 0.0358 |
| 2025-09-30 | Martes | 0.0359 | +0.0002 | +0.45% | 0.0356 | 0.0359 |
| 2025-10-01 | Miércoles | 0.0361 | +0.0003 | +0.73% | 0.0358 | 0.0361 |
| 2025-10-02 | Jueves | 0.0361 | 0.0000 | +0.06% | 0.0360 | 0.0363 |
| 2025-10-03 | Viernes | 0.0361 | -0.0001 | -0.22% | 0.0360 | 0.0362 |
| 2025-10-04 | Sábado | 0.0356 | -0.0004 | -1.25% | 0.0356 | 0.0361 |
| 2025-10-06 | Lunes | 0.0352 | -0.0004 | -1.10% | 0.0352 | 0.0355 |
| 2025-10-07 | Martes | 0.0351 | -0.0001 | -0.34% | 0.0351 | 0.0353 |
| 2025-10-08 | Miércoles | 0.0349 | -0.0002 | -0.60% | 0.0348 | 0.0351 |
| 2025-10-09 | Jueves | 0.0350 | +0.0001 | +0.29% | 0.0347 | 0.0350 |
| 2025-10-10 | Viernes | 0.0362 | +0.0012 | +3.37% | 0.0350 | 0.0362 |
| 2025-10-11 | Sábado | 0.0363 | +0.0001 | +0.30% | 0.0362 | 0.0364 |
| 2025-10-13 | Lunes | 0.0357 | -0.0005 | -1.52% | 0.0356 | 0.0363 |
| 2025-10-14 | Martes | 0.0360 | +0.0002 | +0.67% | 0.0357 | 0.0362 |
| 2025-10-15 | Miércoles | 0.0360 | 0.0000 | +0.11% | 0.0358 | 0.0362 |
| 2025-10-16 | Jueves | 0.0361 | +0.0001 | +0.17% | 0.0358 | 0.0362 |
| 2025-10-17 | Viernes | 0.0358 | -0.0003 | -0.69% | 0.0358 | 0.0362 |
| 2025-10-18 | Sábado | 0.0358 | 0.0000 | -0.11% | 0.0358 | 0.0358 |
| 2025-10-20 | Lunes | 0.0355 | -0.0003 | -0.70% | 0.0355 | 0.0358 |
| 2025-10-21 | Martes | 0.0354 | -0.0002 | -0.45% | 0.0352 | 0.0356 |
| 2025-10-22 | Miércoles | 0.0354 | 0.0000 | +0.08% | 0.0353 | 0.0356 |
| 2025-10-23 | Jueves | 0.0352 | -0.0002 | -0.62% | 0.0351 | 0.0355 |
| 2025-10-24 | Viernes | 0.0352 | 0.0000 | -0.03% | 0.0350 | 0.0352 |
| 2025-10-25 | Sábado | 0.0351 | 0.0000 | -0.11% | 0.0351 | 0.0352 |
| 2025-10-27 | Lunes | 0.0350 | -0.0001 | -0.28% | 0.0350 | 0.0352 |
| 2025-10-28 | Martes | 0.0351 | +0.0001 | +0.31% | 0.0350 | 0.0353 |
| 2025-10-29 | Miércoles | 0.0350 | -0.0002 | -0.48% | 0.0349 | 0.0352 |
| 2025-10-30 | Jueves | 0.0348 | -0.0001 | -0.43% | 0.0346 | 0.0351 |
| 2025-10-31 | Viernes | 0.0348 | 0.0000 | -0.06% | 0.0347 | 0.0349 |
| 2025-11-01 | Sábado | 0.0348 | 0.0000 | 0% | 0.0348 | 0.0348 |
| 2025-11-03 | Lunes | 0.0346 | -0.0002 | -0.49% | 0.0346 | 0.0348 |
| 2025-11-04 | Martes | 0.0350 | +0.0004 | +1.16% | 0.0346 | 0.0350 |
| 2025-11-05 | Miércoles | 0.0347 | -0.0004 | -1.00% | 0.0346 | 0.0351 |
| 2025-11-06 | Jueves | 0.0348 | +0.0001 | +0.40% | 0.0346 | 0.0349 |
| 2025-11-07 | Viernes | 0.0346 | -0.0002 | -0.49% | 0.0346 | 0.0349 |
| 2025-11-08 | Sábado | 0.0346 | 0.0000 | -0.03% | 0.0346 | 0.0347 |
| 2025-11-10 | Lunes | 0.0343 | -0.0003 | -0.90% | 0.0343 | 0.0346 |
| 2025-11-11 | Martes | 0.0341 | -0.0002 | -0.67% | 0.0341 | 0.0343 |
| 2025-11-12 | Miércoles | 0.0341 | 0.0000 | -0.03% | 0.0339 | 0.0342 |
| 2025-11-13 | Jueves | 0.0342 | +0.0001 | +0.29% | 0.0340 | 0.0342 |
| 2025-11-14 | Viernes | 0.0342 | 0.0000 | -0.09% | 0.0340 | 0.0344 |
| 2025-11-15 | Sábado | 0.0342 | 0.0000 | 0% | 0.0341 | 0.0342 |
| 2025-11-17 | Lunes | 0.0342 | +0.0001 | +0.20% | 0.0341 | 0.0342 |
| 2025-11-18 | Martes | 0.0341 | -0.0001 | -0.41% | 0.0340 | 0.0343 |
| 2025-11-19 | Miércoles | 0.0339 | -0.0002 | -0.62% | 0.0339 | 0.0342 |
| 2025-11-20 | Jueves | 0.0338 | -0.0001 | -0.27% | 0.0336 | 0.0339 |
| 2025-11-21 | Viernes | 0.0344 | +0.0007 | +1.92% | 0.0337 | 0.0346 |
| 2025-11-22 | Sábado | 0.0344 | 0.0000 | -0.03% | 0.0344 | 0.0345 |
| 2025-11-24 | Lunes | 0.0344 | 0.0000 | -0.02% | 0.0342 | 0.0344 |
| 2025-11-25 | Martes | 0.0345 | +0.0001 | +0.25% | 0.0343 | 0.0347 |
| 2025-11-26 | Miércoles | 0.0341 | -0.0004 | -1.18% | 0.0341 | 0.0346 |
| 2025-11-27 | Jueves | 0.0342 | +0.0001 | +0.41% | 0.0341 | 0.0343 |
| 2025-11-28 | Viernes | 0.0342 | -0.0001 | -0.17% | 0.0341 | 0.0344 |
| 2025-11-29 | Sábado | 0.0342 | 0.0000 | -0.02% | 0.0342 | 0.0342 |
| 2025-12-01 | Lunes | 0.0345 | +0.0003 | +0.90% | 0.0341 | 0.0348 |
| 2025-12-02 | Martes | 0.0342 | -0.0003 | -0.79% | 0.0342 | 0.0345 |
| 2025-12-03 | Miércoles | 0.0343 | +0.0001 | +0.15% | 0.0340 | 0.0345 |
| 2025-12-04 | Jueves | 0.0343 | 0.0000 | -0.003% | 0.0341 | 0.0344 |
| 2025-12-05 | Viernes | 0.0350 | +0.0008 | +2.19% | 0.0342 | 0.0353 |