Con corte al 17 de marzo, el libra esterlina cotiza a 1.335 dólares estadounidenses. El precio ha bajado 0.0106 dólares (-0.79%) desde el inicio del año, cuando cotizaba a £1.346. El precio promedio ha sido de $1.35.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 1.346 dólares estadounidenses, fluctuando entre 1.342 y 1.348 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1.346 | -0.001 | -0.06% | 1.342 | 1.348 |
| 2026-01-02 | Viernes | 1.346 | -0.0003 | -0.02% | 1.343 | 1.350 |
| 2026-01-03 | Sábado | 1.346 | +0.0004 | +0.03% | 1.345 | 1.347 |
| 2026-01-05 | Lunes | 1.354 | +0.008 | +0.63% | 1.341 | 1.355 |
| 2026-01-06 | Martes | 1.350 | -0.004 | -0.32% | 1.349 | 1.357 |
| 2026-01-07 | Miércoles | 1.347 | -0.003 | -0.25% | 1.346 | 1.352 |
| 2026-01-08 | Jueves | 1.343 | -0.004 | -0.27% | 1.342 | 1.347 |
| 2026-01-09 | Viernes | 1.341 | -0.002 | -0.17% | 1.339 | 1.345 |
| 2026-01-10 | Sábado | 1.341 | +0.0002 | +0.01% | 1.340 | 1.341 |
| 2026-01-11 | Domingo | 1.340 | -0.001 | -0.04% | 1.340 | 1.341 |
| 2026-01-12 | Lunes | 1.347 | +0.006 | +0.48% | 1.339 | 1.349 |
| 2026-01-13 | Martes | 1.344 | -0.003 | -0.23% | 1.343 | 1.349 |
| 2026-01-14 | Miércoles | 1.343 | -0.0004 | -0.03% | 1.342 | 1.347 |
| 2026-01-15 | Jueves | 1.339 | -0.005 | -0.34% | 1.336 | 1.345 |
| 2026-01-16 | Viernes | 1.338 | -0.0004 | -0.03% | 1.337 | 1.341 |
| 2026-01-17 | Sábado | 1.338 | -0.0001 | -0.01% | 1.334 | 1.339 |
| 2026-01-18 | Domingo | 1.335 | -0.003 | -0.19% | 1.333 | 1.339 |
| 2026-01-19 | Lunes | 1.343 | +0.007 | +0.54% | 1.334 | 1.343 |
| 2026-01-20 | Martes | 1.343 | +0.0002 | +0.01% | 1.341 | 1.349 |
| 2026-01-21 | Miércoles | 1.343 | -0.0003 | -0.02% | 1.340 | 1.346 |
| 2026-01-22 | Jueves | 1.349 | +0.007 | +0.49% | 1.341 | 1.350 |
| 2026-01-23 | Viernes | 1.363 | +0.013 | +0.99% | 1.348 | 1.363 |
| 2026-01-24 | Sábado | 1.363 | +0.0003 | +0.02% | 1.359 | 1.365 |
| 2026-01-25 | Domingo | 1.365 | +0.002 | +0.14% | 1.359 | 1.366 |
| 2026-01-26 | Lunes | 1.368 | +0.004 | +0.26% | 1.364 | 1.371 |
| 2026-01-27 | Martes | 1.378 | +0.010 | +0.74% | 1.366 | 1.379 |
| 2026-01-28 | Miércoles | 1.379 | +0.001 | +0.08% | 1.375 | 1.386 |
| 2026-01-29 | Jueves | 1.380 | +0.0001 | +0.004% | 1.375 | 1.385 |
| 2026-01-30 | Viernes | 1.370 | -0.010 | -0.71% | 1.368 | 1.381 |
| 2026-01-31 | Sábado | 1.369 | -0.0005 | -0.03% | 1.368 | 1.373 |
| 2026-02-01 | Domingo | 1.370 | +0.001 | +0.08% | 1.368 | 1.372 |
| 2026-02-02 | Lunes | 1.366 | -0.004 | -0.31% | 1.363 | 1.372 |
| 2026-02-03 | Martes | 1.369 | +0.003 | +0.20% | 1.365 | 1.371 |
| 2026-02-04 | Miércoles | 1.366 | -0.003 | -0.19% | 1.364 | 1.373 |
| 2026-02-05 | Jueves | 1.355 | -0.011 | -0.83% | 1.352 | 1.367 |
| 2026-02-06 | Viernes | 1.362 | +0.007 | +0.49% | 1.351 | 1.362 |
| 2026-02-07 | Sábado | 1.361 | -0.0003 | -0.02% | 1.360 | 1.362 |
| 2026-02-08 | Domingo | 1.361 | -0.0004 | -0.03% | 1.361 | 1.361 |
| 2026-02-09 | Lunes | 1.370 | +0.009 | +0.64% | 1.359 | 1.370 |
| 2026-02-10 | Martes | 1.366 | -0.004 | -0.29% | 1.364 | 1.370 |
| 2026-02-11 | Miércoles | 1.363 | -0.002 | -0.17% | 1.362 | 1.371 |
| 2026-02-12 | Jueves | 1.362 | -0.001 | -0.06% | 1.361 | 1.367 |
| 2026-02-13 | Viernes | 1.364 | +0.002 | +0.14% | 1.359 | 1.366 |
| 2026-02-14 | Sábado | 1.365 | +0.001 | +0.05% | 1.362 | 1.366 |
| 2026-02-15 | Domingo | 1.364 | -0.001 | -0.04% | 1.361 | 1.367 |
| 2026-02-16 | Lunes | 1.363 | -0.001 | -0.09% | 1.363 | 1.366 |
| 2026-02-17 | Martes | 1.356 | -0.007 | -0.52% | 1.350 | 1.363 |
| 2026-02-18 | Miércoles | 1.350 | -0.006 | -0.46% | 1.350 | 1.358 |
| 2026-02-19 | Jueves | 1.345 | -0.005 | -0.36% | 1.344 | 1.352 |
| 2026-02-20 | Viernes | 1.349 | +0.003 | +0.26% | 1.344 | 1.352 |
| 2026-02-21 | Sábado | 1.349 | +0.0004 | +0.03% | 1.348 | 1.350 |
| 2026-02-22 | Domingo | 1.349 | -0.0005 | -0.03% | 1.346 | 1.350 |
| 2026-02-23 | Lunes | 1.349 | +0.0004 | +0.03% | 1.348 | 1.354 |
| 2026-02-24 | Martes | 1.350 | +0.001 | +0.10% | 1.347 | 1.354 |
| 2026-02-25 | Miércoles | 1.355 | +0.005 | +0.37% | 1.349 | 1.356 |
| 2026-02-26 | Jueves | 1.349 | -0.006 | -0.47% | 1.345 | 1.357 |
| 2026-02-27 | Viernes | 1.348 | -0.001 | -0.06% | 1.344 | 1.351 |
| 2026-02-28 | Sábado | 1.348 | -0.0001 | -0.004% | 1.347 | 1.349 |
| 2026-03-01 | Domingo | 1.344 | -0.004 | -0.28% | 1.342 | 1.349 |
| 2026-03-02 | Lunes | 1.343 | -0.001 | -0.10% | 1.332 | 1.346 |
| 2026-03-03 | Martes | 1.336 | -0.007 | -0.53% | 1.325 | 1.343 |
| 2026-03-04 | Miércoles | 1.338 | +0.002 | +0.13% | 1.331 | 1.340 |
| 2026-03-05 | Jueves | 1.332 | -0.006 | -0.42% | 1.330 | 1.339 |
| 2026-03-06 | Viernes | 1.339 | +0.007 | +0.52% | 1.331 | 1.341 |
| 2026-03-07 | Sábado | 1.341 | +0.002 | +0.12% | 1.338 | 1.342 |
| 2026-03-08 | Domingo | 1.335 | -0.005 | -0.38% | 1.334 | 1.342 |
| 2026-03-09 | Lunes | 1.343 | +0.008 | +0.58% | 1.328 | 1.344 |
| 2026-03-10 | Martes | 1.342 | -0.001 | -0.10% | 1.341 | 1.348 |
| 2026-03-11 | Miércoles | 1.342 | 0.000 | -0.002% | 1.339 | 1.346 |
| 2026-03-12 | Jueves | 1.335 | -0.007 | -0.52% | 1.334 | 1.342 |
| 2026-03-13 | Viernes | 1.323 | -0.012 | -0.90% | 1.323 | 1.337 |
| 2026-03-14 | Sábado | 1.324 | +0.001 | +0.09% | 1.321 | 1.337 |
| 2026-03-15 | Domingo | 1.324 | 0.000 | +0.003% | 1.314 | 1.329 |
| 2026-03-16 | Lunes | 1.333 | +0.009 | +0.65% | 1.322 | 1.334 |
| 2026-03-17 | Martes | 1.335 | +0.003 | +0.20% | 1.327 | 1.336 |