Con corte al 4 de diciembre, el libra esterlina cotiza a 1.334 dólares estadounidenses. El precio ha subido 0.0821 dólares (+6.55%) desde el inicio del año, cuando cotizaba a £1.252. El precio promedio ha sido de $1.317.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, la libra cerró a 1.252 dólares estadounidenses, fluctuando entre 1.252 y 1.252 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1.252 | -0.001 | -0.09% | 1.252 | 1.252 |
| 2025-01-02 | Jueves | 1.237 | -0.015 | -1.21% | 1.235 | 1.254 |
| 2025-01-03 | Viernes | 1.243 | +0.006 | +0.48% | 1.237 | 1.243 |
| 2025-01-04 | Sábado | 1.242 | -0.0005 | -0.04% | 1.242 | 1.244 |
| 2025-01-06 | Lunes | 1.251 | +0.009 | +0.72% | 1.241 | 1.255 |
| 2025-01-07 | Martes | 1.249 | -0.002 | -0.18% | 1.248 | 1.258 |
| 2025-01-08 | Miércoles | 1.236 | -0.013 | -1.07% | 1.232 | 1.249 |
| 2025-01-09 | Jueves | 1.231 | -0.005 | -0.39% | 1.224 | 1.237 |
| 2025-01-10 | Viernes | 1.221 | -0.010 | -0.80% | 1.219 | 1.232 |
| 2025-01-11 | Sábado | 1.221 | -0.0002 | -0.02% | 1.220 | 1.222 |
| 2025-01-13 | Lunes | 1.217 | -0.004 | -0.34% | 1.210 | 1.221 |
| 2025-01-14 | Martes | 1.220 | +0.003 | +0.26% | 1.214 | 1.225 |
| 2025-01-15 | Miércoles | 1.223 | +0.003 | +0.26% | 1.216 | 1.231 |
| 2025-01-16 | Jueves | 1.224 | +0.0005 | +0.04% | 1.218 | 1.226 |
| 2025-01-17 | Viernes | 1.217 | -0.007 | -0.56% | 1.216 | 1.225 |
| 2025-01-18 | Sábado | 1.217 | 0.000 | 0% | 1.217 | 1.218 |
| 2025-01-20 | Lunes | 1.234 | +0.017 | +1.38% | 1.216 | 1.234 |
| 2025-01-21 | Martes | 1.233 | -0.001 | -0.07% | 1.223 | 1.235 |
| 2025-01-22 | Miércoles | 1.233 | -0.0001 | -0.01% | 1.231 | 1.238 |
| 2025-01-23 | Jueves | 1.236 | +0.003 | +0.27% | 1.229 | 1.238 |
| 2025-01-24 | Viernes | 1.248 | +0.012 | +1.00% | 1.235 | 1.250 |
| 2025-01-25 | Sábado | 1.248 | -0.0002 | -0.02% | 1.248 | 1.249 |
| 2025-01-27 | Lunes | 1.249 | +0.001 | +0.07% | 1.243 | 1.252 |
| 2025-01-28 | Martes | 1.244 | -0.005 | -0.38% | 1.242 | 1.250 |
| 2025-01-29 | Miércoles | 1.245 | +0.0002 | +0.02% | 1.239 | 1.246 |
| 2025-01-30 | Jueves | 1.246 | +0.001 | +0.11% | 1.242 | 1.248 |
| 2025-01-31 | Viernes | 1.240 | -0.006 | -0.47% | 1.239 | 1.247 |
| 2025-02-01 | Sábado | 1.239 | -0.001 | -0.07% | 1.239 | 1.241 |
| 2025-02-03 | Lunes | 1.240 | +0.0003 | +0.02% | 1.225 | 1.244 |
| 2025-02-04 | Martes | 1.248 | +0.009 | +0.70% | 1.238 | 1.249 |
| 2025-02-05 | Miércoles | 1.251 | +0.002 | +0.19% | 1.246 | 1.255 |
| 2025-02-06 | Jueves | 1.244 | -0.007 | -0.55% | 1.236 | 1.251 |
| 2025-02-07 | Viernes | 1.241 | -0.002 | -0.18% | 1.238 | 1.249 |
| 2025-02-08 | Sábado | 1.240 | -0.001 | -0.10% | 1.240 | 1.242 |
| 2025-02-10 | Lunes | 1.237 | -0.003 | -0.27% | 1.237 | 1.242 |
| 2025-02-11 | Martes | 1.244 | +0.007 | +0.58% | 1.233 | 1.245 |
| 2025-02-12 | Miércoles | 1.245 | +0.001 | +0.06% | 1.238 | 1.248 |
| 2025-02-13 | Jueves | 1.254 | +0.009 | +0.72% | 1.244 | 1.254 |
| 2025-02-14 | Viernes | 1.260 | +0.006 | +0.46% | 1.254 | 1.263 |
| 2025-02-15 | Sábado | 1.259 | -0.001 | -0.06% | 1.258 | 1.260 |
| 2025-02-17 | Lunes | 1.263 | +0.004 | +0.31% | 1.258 | 1.264 |
| 2025-02-18 | Martes | 1.260 | -0.003 | -0.23% | 1.258 | 1.263 |
| 2025-02-19 | Miércoles | 1.258 | -0.001 | -0.11% | 1.256 | 1.264 |
| 2025-02-20 | Jueves | 1.267 | +0.009 | +0.68% | 1.258 | 1.267 |
| 2025-02-21 | Viernes | 1.263 | -0.004 | -0.30% | 1.263 | 1.268 |
| 2025-02-22 | Sábado | 1.263 | +0.0002 | +0.02% | 1.263 | 1.264 |
| 2025-02-24 | Lunes | 1.263 | -0.0002 | -0.02% | 1.261 | 1.269 |
| 2025-02-25 | Martes | 1.267 | +0.004 | +0.29% | 1.261 | 1.268 |
| 2025-02-26 | Miércoles | 1.269 | +0.002 | +0.13% | 1.264 | 1.272 |
| 2025-02-27 | Jueves | 1.261 | -0.008 | -0.60% | 1.261 | 1.269 |
| 2025-02-28 | Viernes | 1.257 | -0.004 | -0.29% | 1.256 | 1.262 |
| 2025-03-01 | Sábado | 1.258 | +0.0005 | +0.04% | 1.257 | 1.258 |
| 2025-03-03 | Lunes | 1.269 | +0.011 | +0.91% | 1.258 | 1.272 |
| 2025-03-04 | Martes | 1.279 | +0.010 | +0.76% | 1.268 | 1.279 |
| 2025-03-05 | Miércoles | 1.290 | +0.011 | +0.85% | 1.277 | 1.290 |
| 2025-03-06 | Jueves | 1.289 | -0.0003 | -0.02% | 1.287 | 1.292 |
| 2025-03-07 | Viernes | 1.292 | +0.003 | +0.21% | 1.287 | 1.295 |
| 2025-03-08 | Sábado | 1.292 | +0.0001 | +0.01% | 1.292 | 1.293 |
| 2025-03-10 | Lunes | 1.288 | -0.004 | -0.35% | 1.286 | 1.295 |
| 2025-03-11 | Martes | 1.295 | +0.007 | +0.58% | 1.286 | 1.297 |
| 2025-03-12 | Miércoles | 1.297 | +0.002 | +0.12% | 1.291 | 1.299 |
| 2025-03-13 | Jueves | 1.294 | -0.002 | -0.18% | 1.292 | 1.297 |
| 2025-03-14 | Viernes | 1.294 | -0.001 | -0.06% | 1.291 | 1.296 |
| 2025-03-15 | Sábado | 1.294 | -0.0001 | -0.01% | 1.293 | 1.294 |
| 2025-03-17 | Lunes | 1.299 | +0.006 | +0.44% | 1.293 | 1.300 |
| 2025-03-18 | Martes | 1.299 | -0.001 | -0.05% | 1.295 | 1.301 |
| 2025-03-19 | Miércoles | 1.300 | +0.002 | +0.12% | 1.296 | 1.300 |
| 2025-03-20 | Jueves | 1.301 | +0.001 | +0.08% | 1.294 | 1.302 |
| 2025-03-21 | Viernes | 1.297 | -0.004 | -0.33% | 1.289 | 1.297 |
| 2025-03-22 | Sábado | 1.292 | -0.005 | -0.38% | 1.291 | 1.292 |
| 2025-03-24 | Lunes | 1.292 | +0.001 | +0.04% | 1.291 | 1.297 |
| 2025-03-25 | Martes | 1.292 | 0.000 | -0.003% | 1.290 | 1.296 |
| 2025-03-26 | Miércoles | 1.294 | +0.002 | +0.15% | 1.288 | 1.295 |
| 2025-03-27 | Jueves | 1.288 | -0.007 | -0.51% | 1.288 | 1.299 |
| 2025-03-28 | Viernes | 1.295 | +0.007 | +0.58% | 1.292 | 1.297 |
| 2025-03-29 | Sábado | 1.294 | -0.001 | -0.10% | 1.294 | 1.295 |
| 2025-03-31 | Lunes | 1.294 | -0.0001 | -0.01% | 1.289 | 1.297 |
| 2025-04-01 | Martes | 1.292 | -0.002 | -0.13% | 1.288 | 1.294 |
| 2025-04-02 | Miércoles | 1.292 | +0.0002 | +0.02% | 1.290 | 1.298 |
| 2025-04-03 | Jueves | 1.305 | +0.012 | +0.95% | 1.303 | 1.320 |
| 2025-04-04 | Viernes | 1.309 | +0.004 | +0.32% | 1.292 | 1.311 |
| 2025-04-05 | Sábado | 1.290 | -0.019 | -1.43% | 1.285 | 1.290 |
| 2025-04-07 | Lunes | 1.291 | +0.001 | +0.08% | 1.272 | 1.293 |
| 2025-04-08 | Martes | 1.273 | -0.018 | -1.36% | 1.273 | 1.280 |
| 2025-04-09 | Miércoles | 1.279 | +0.006 | +0.44% | 1.275 | 1.286 |
| 2025-04-10 | Jueves | 1.283 | +0.003 | +0.27% | 1.282 | 1.298 |
| 2025-04-11 | Viernes | 1.299 | +0.017 | +1.30% | 1.299 | 1.314 |
| 2025-04-12 | Sábado | 1.309 | +0.010 | +0.74% | 1.309 | 1.309 |
| 2025-04-14 | Lunes | 1.309 | -0.0003 | -0.02% | 1.309 | 1.320 |
| 2025-04-15 | Martes | 1.317 | +0.009 | +0.68% | 1.317 | 1.325 |
| 2025-04-16 | Miércoles | 1.323 | +0.006 | +0.43% | 1.323 | 1.329 |
| 2025-04-17 | Jueves | 1.323 | +0.0003 | +0.02% | 1.321 | 1.327 |
| 2025-04-18 | Viernes | 1.329 | +0.006 | +0.45% | 1.325 | 1.330 |
| 2025-04-19 | Sábado | 1.330 | +0.001 | +0.09% | 1.330 | 1.330 |
| 2025-04-21 | Lunes | 1.338 | +0.008 | +0.58% | 1.330 | 1.342 |
| 2025-04-22 | Martes | 1.338 | -0.0002 | -0.01% | 1.336 | 1.342 |
| 2025-04-23 | Miércoles | 1.327 | -0.011 | -0.80% | 1.325 | 1.334 |
| 2025-04-24 | Jueves | 1.326 | -0.001 | -0.07% | 1.326 | 1.333 |
| 2025-04-25 | Viernes | 1.333 | +0.006 | +0.47% | 1.327 | 1.333 |
| 2025-04-26 | Sábado | 1.332 | -0.001 | -0.08% | 1.328 | 1.334 |
| 2025-04-28 | Lunes | 1.344 | +0.013 | +0.96% | 1.328 | 1.344 |
| 2025-04-29 | Martes | 1.341 | -0.004 | -0.27% | 1.338 | 1.344 |
| 2025-04-30 | Miércoles | 1.333 | -0.008 | -0.59% | 1.331 | 1.341 |
| 2025-05-01 | Jueves | 1.328 | -0.005 | -0.38% | 1.326 | 1.334 |
| 2025-05-02 | Viernes | 1.327 | -0.001 | -0.10% | 1.326 | 1.333 |
| 2025-05-03 | Sábado | 1.326 | 0.000 | -0.003% | 1.326 | 1.327 |
| 2025-05-05 | Lunes | 1.330 | +0.003 | +0.24% | 1.326 | 1.334 |
| 2025-05-06 | Martes | 1.337 | +0.007 | +0.55% | 1.326 | 1.340 |
| 2025-05-07 | Miércoles | 1.329 | -0.008 | -0.57% | 1.328 | 1.339 |
| 2025-05-08 | Jueves | 1.325 | -0.005 | -0.34% | 1.324 | 1.336 |
| 2025-05-09 | Viernes | 1.331 | +0.006 | +0.44% | 1.321 | 1.332 |
| 2025-05-10 | Sábado | 1.329 | -0.002 | -0.14% | 1.329 | 1.330 |
| 2025-05-12 | Lunes | 1.318 | -0.011 | -0.84% | 1.314 | 1.330 |
| 2025-05-13 | Martes | 1.330 | +0.013 | +0.98% | 1.317 | 1.331 |
| 2025-05-14 | Miércoles | 1.326 | -0.004 | -0.32% | 1.325 | 1.336 |
| 2025-05-15 | Jueves | 1.330 | +0.004 | +0.32% | 1.326 | 1.332 |
| 2025-05-16 | Viernes | 1.328 | -0.002 | -0.17% | 1.325 | 1.333 |
| 2025-05-17 | Sábado | 1.328 | +0.0004 | +0.03% | 1.328 | 1.328 |
| 2025-05-19 | Lunes | 1.336 | +0.008 | +0.58% | 1.329 | 1.340 |
| 2025-05-20 | Martes | 1.339 | +0.003 | +0.24% | 1.334 | 1.340 |
| 2025-05-21 | Miércoles | 1.342 | +0.003 | +0.20% | 1.338 | 1.347 |
| 2025-05-22 | Jueves | 1.342 | -0.0001 | -0.01% | 1.339 | 1.344 |
| 2025-05-23 | Viernes | 1.354 | +0.012 | +0.88% | 1.341 | 1.354 |
| 2025-05-24 | Sábado | 1.354 | 0.000 | -0.003% | 1.353 | 1.354 |
| 2025-05-26 | Lunes | 1.357 | +0.003 | +0.20% | 1.353 | 1.359 |
| 2025-05-27 | Martes | 1.351 | -0.006 | -0.42% | 1.350 | 1.359 |
| 2025-05-28 | Miércoles | 1.347 | -0.004 | -0.27% | 1.345 | 1.352 |
| 2025-05-29 | Jueves | 1.349 | +0.002 | +0.15% | 1.342 | 1.351 |
| 2025-05-30 | Viernes | 1.345 | -0.004 | -0.28% | 1.345 | 1.351 |
| 2025-05-31 | Sábado | 1.345 | +0.0001 | +0.004% | 1.345 | 1.345 |
| 2025-06-02 | Lunes | 1.355 | +0.009 | +0.68% | 1.346 | 1.356 |
| 2025-06-03 | Martes | 1.352 | -0.003 | -0.20% | 1.349 | 1.356 |
| 2025-06-04 | Miércoles | 1.355 | +0.004 | +0.26% | 1.350 | 1.358 |
| 2025-06-05 | Jueves | 1.357 | +0.002 | +0.13% | 1.354 | 1.362 |
| 2025-06-06 | Viernes | 1.353 | -0.004 | -0.33% | 1.351 | 1.359 |
| 2025-06-07 | Sábado | 1.353 | -0.0002 | -0.02% | 1.353 | 1.353 |
| 2025-06-09 | Lunes | 1.355 | +0.003 | +0.20% | 1.353 | 1.358 |
| 2025-06-10 | Martes | 1.350 | -0.005 | -0.38% | 1.346 | 1.356 |
| 2025-06-11 | Miércoles | 1.355 | +0.005 | +0.35% | 1.346 | 1.357 |
| 2025-06-12 | Jueves | 1.361 | +0.007 | +0.49% | 1.352 | 1.362 |
| 2025-06-13 | Viernes | 1.356 | -0.005 | -0.37% | 1.352 | 1.363 |
| 2025-06-14 | Sábado | 1.357 | +0.001 | +0.07% | 1.357 | 1.357 |
| 2025-06-16 | Lunes | 1.358 | +0.001 | +0.04% | 1.354 | 1.362 |
| 2025-06-17 | Martes | 1.343 | -0.015 | -1.10% | 1.342 | 1.359 |
| 2025-06-18 | Miércoles | 1.342 | -0.001 | -0.06% | 1.340 | 1.348 |
| 2025-06-19 | Jueves | 1.347 | +0.005 | +0.34% | 1.338 | 1.347 |
| 2025-06-20 | Viernes | 1.345 | -0.002 | -0.14% | 1.344 | 1.351 |
| 2025-06-21 | Sábado | 1.343 | -0.002 | -0.15% | 1.343 | 1.345 |
| 2025-06-23 | Lunes | 1.352 | +0.010 | +0.72% | 1.337 | 1.353 |
| 2025-06-24 | Martes | 1.362 | +0.009 | +0.67% | 1.351 | 1.365 |
| 2025-06-25 | Miércoles | 1.366 | +0.005 | +0.36% | 1.359 | 1.367 |
| 2025-06-26 | Jueves | 1.373 | +0.006 | +0.46% | 1.366 | 1.377 |
| 2025-06-27 | Viernes | 1.372 | -0.0004 | -0.03% | 1.369 | 1.375 |
| 2025-06-28 | Sábado | 1.371 | -0.001 | -0.09% | 1.371 | 1.372 |
| 2025-06-30 | Lunes | 1.373 | +0.002 | +0.17% | 1.368 | 1.374 |
| 2025-07-01 | Martes | 1.375 | +0.001 | +0.10% | 1.371 | 1.379 |
| 2025-07-02 | Miércoles | 1.364 | -0.011 | -0.82% | 1.357 | 1.375 |
| 2025-07-03 | Jueves | 1.366 | +0.002 | +0.15% | 1.359 | 1.368 |
| 2025-07-04 | Viernes | 1.364 | -0.001 | -0.08% | 1.363 | 1.368 |
| 2025-07-05 | Sábado | 1.365 | +0.0004 | +0.03% | 1.365 | 1.365 |
| 2025-07-07 | Lunes | 1.360 | -0.005 | -0.34% | 1.358 | 1.366 |
| 2025-07-08 | Martes | 1.359 | -0.001 | -0.07% | 1.353 | 1.365 |
| 2025-07-09 | Miércoles | 1.359 | -0.001 | -0.05% | 1.357 | 1.362 |
| 2025-07-10 | Jueves | 1.358 | -0.001 | -0.04% | 1.353 | 1.362 |
| 2025-07-11 | Viernes | 1.349 | -0.009 | -0.65% | 1.348 | 1.359 |
| 2025-07-12 | Sábado | 1.349 | -0.0004 | -0.03% | 1.349 | 1.349 |
| 2025-07-14 | Lunes | 1.343 | -0.006 | -0.45% | 1.343 | 1.350 |
| 2025-07-15 | Martes | 1.338 | -0.004 | -0.32% | 1.338 | 1.347 |
| 2025-07-16 | Miércoles | 1.342 | +0.004 | +0.27% | 1.337 | 1.348 |
| 2025-07-17 | Jueves | 1.342 | -0.0004 | -0.03% | 1.338 | 1.343 |
| 2025-07-18 | Viernes | 1.341 | -0.001 | -0.04% | 1.341 | 1.347 |
| 2025-07-19 | Sábado | 1.340 | -0.001 | -0.06% | 1.340 | 1.342 |
| 2025-07-21 | Lunes | 1.349 | +0.009 | +0.67% | 1.340 | 1.351 |
| 2025-07-22 | Martes | 1.353 | +0.004 | +0.30% | 1.346 | 1.353 |
| 2025-07-23 | Miércoles | 1.358 | +0.005 | +0.34% | 1.352 | 1.358 |
| 2025-07-24 | Jueves | 1.351 | -0.007 | -0.54% | 1.350 | 1.359 |
| 2025-07-25 | Viernes | 1.344 | -0.007 | -0.52% | 1.342 | 1.351 |
| 2025-07-26 | Sábado | 1.343 | -0.0003 | -0.02% | 1.343 | 1.344 |
| 2025-07-28 | Lunes | 1.336 | -0.008 | -0.59% | 1.335 | 1.345 |
| 2025-07-29 | Martes | 1.335 | -0.0005 | -0.03% | 1.331 | 1.337 |
| 2025-07-30 | Miércoles | 1.324 | -0.011 | -0.83% | 1.323 | 1.338 |
| 2025-07-31 | Jueves | 1.321 | -0.003 | -0.25% | 1.319 | 1.328 |
| 2025-08-01 | Viernes | 1.328 | +0.007 | +0.55% | 1.314 | 1.330 |
| 2025-08-02 | Sábado | 1.327 | -0.001 | -0.05% | 1.327 | 1.327 |
| 2025-08-04 | Lunes | 1.328 | +0.001 | +0.08% | 1.325 | 1.333 |
| 2025-08-05 | Martes | 1.330 | +0.001 | +0.09% | 1.326 | 1.332 |
| 2025-08-06 | Miércoles | 1.336 | +0.006 | +0.45% | 1.328 | 1.337 |
| 2025-08-07 | Jueves | 1.345 | +0.009 | +0.67% | 1.335 | 1.345 |
| 2025-08-08 | Viernes | 1.345 | +0.001 | +0.05% | 1.342 | 1.346 |
| 2025-08-09 | Sábado | 1.345 | -0.001 | -0.05% | 1.345 | 1.345 |
| 2025-08-11 | Lunes | 1.343 | -0.001 | -0.11% | 1.340 | 1.348 |
| 2025-08-12 | Martes | 1.350 | +0.007 | +0.52% | 1.342 | 1.352 |
| 2025-08-13 | Miércoles | 1.358 | +0.007 | +0.56% | 1.349 | 1.359 |
| 2025-08-14 | Jueves | 1.353 | -0.005 | -0.34% | 1.352 | 1.359 |
| 2025-08-15 | Viernes | 1.355 | +0.002 | +0.18% | 1.353 | 1.357 |
| 2025-08-16 | Sábado | 1.355 | -0.001 | -0.06% | 1.355 | 1.355 |
| 2025-08-18 | Lunes | 1.350 | -0.004 | -0.31% | 1.350 | 1.357 |
| 2025-08-19 | Martes | 1.349 | -0.001 | -0.07% | 1.348 | 1.353 |
| 2025-08-20 | Miércoles | 1.346 | -0.004 | -0.28% | 1.345 | 1.351 |
| 2025-08-21 | Jueves | 1.341 | -0.004 | -0.32% | 1.341 | 1.348 |
| 2025-08-22 | Viernes | 1.353 | +0.011 | +0.85% | 1.339 | 1.354 |
| 2025-08-23 | Sábado | 1.352 | -0.001 | -0.04% | 1.352 | 1.352 |
| 2025-08-25 | Lunes | 1.345 | -0.007 | -0.50% | 1.345 | 1.353 |
| 2025-08-26 | Martes | 1.348 | +0.002 | +0.18% | 1.344 | 1.349 |
| 2025-08-27 | Miércoles | 1.350 | +0.002 | +0.16% | 1.342 | 1.350 |
| 2025-08-28 | Jueves | 1.351 | +0.001 | +0.10% | 1.348 | 1.353 |
| 2025-08-29 | Viernes | 1.350 | -0.001 | -0.09% | 1.345 | 1.352 |
| 2025-08-30 | Sábado | 1.350 | -0.0003 | -0.02% | 1.350 | 1.350 |
| 2025-09-01 | Lunes | 1.355 | +0.005 | +0.36% | 1.350 | 1.355 |
| 2025-09-02 | Martes | 1.340 | -0.015 | -1.12% | 1.334 | 1.355 |
| 2025-09-03 | Miércoles | 1.344 | +0.005 | +0.37% | 1.334 | 1.346 |
| 2025-09-04 | Jueves | 1.344 | -0.001 | -0.07% | 1.342 | 1.346 |
| 2025-09-05 | Viernes | 1.351 | +0.007 | +0.54% | 1.342 | 1.355 |
| 2025-09-06 | Sábado | 1.350 | -0.001 | -0.04% | 1.350 | 1.351 |
| 2025-09-08 | Lunes | 1.355 | +0.004 | +0.33% | 1.348 | 1.356 |
| 2025-09-09 | Martes | 1.353 | -0.002 | -0.14% | 1.352 | 1.359 |
| 2025-09-10 | Miércoles | 1.353 | +0.0003 | +0.02% | 1.352 | 1.356 |
| 2025-09-11 | Jueves | 1.357 | +0.004 | +0.33% | 1.350 | 1.358 |
| 2025-09-12 | Viernes | 1.356 | -0.001 | -0.08% | 1.353 | 1.358 |
| 2025-09-13 | Sábado | 1.355 | -0.002 | -0.11% | 1.355 | 1.357 |
| 2025-09-15 | Lunes | 1.360 | +0.005 | +0.38% | 1.355 | 1.362 |
| 2025-09-16 | Martes | 1.365 | +0.005 | +0.35% | 1.360 | 1.367 |
| 2025-09-17 | Miércoles | 1.363 | -0.002 | -0.13% | 1.362 | 1.372 |
| 2025-09-18 | Jueves | 1.355 | -0.007 | -0.54% | 1.354 | 1.366 |
| 2025-09-19 | Viernes | 1.347 | -0.008 | -0.59% | 1.346 | 1.356 |
| 2025-09-20 | Sábado | 1.347 | -0.001 | -0.05% | 1.347 | 1.347 |
| 2025-09-22 | Lunes | 1.352 | +0.005 | +0.37% | 1.345 | 1.352 |
| 2025-09-23 | Martes | 1.353 | +0.001 | +0.07% | 1.349 | 1.354 |
| 2025-09-24 | Miércoles | 1.345 | -0.008 | -0.58% | 1.343 | 1.353 |
| 2025-09-25 | Jueves | 1.334 | -0.010 | -0.77% | 1.333 | 1.347 |
| 2025-09-26 | Viernes | 1.340 | +0.006 | +0.43% | 1.333 | 1.341 |
| 2025-09-27 | Sábado | 1.340 | -0.0001 | -0.01% | 1.340 | 1.340 |
| 2025-09-29 | Lunes | 1.343 | +0.003 | +0.23% | 1.340 | 1.346 |
| 2025-09-30 | Martes | 1.345 | +0.002 | +0.12% | 1.342 | 1.347 |
| 2025-10-01 | Miércoles | 1.348 | +0.003 | +0.23% | 1.344 | 1.353 |
| 2025-10-02 | Jueves | 1.344 | -0.004 | -0.27% | 1.340 | 1.351 |
| 2025-10-03 | Viernes | 1.348 | +0.004 | +0.30% | 1.343 | 1.349 |
| 2025-10-04 | Sábado | 1.348 | 0.000 | -0.002% | 1.348 | 1.348 |
| 2025-10-06 | Lunes | 1.348 | +0.0001 | +0.01% | 1.342 | 1.349 |
| 2025-10-07 | Martes | 1.342 | -0.006 | -0.45% | 1.339 | 1.349 |
| 2025-10-08 | Miércoles | 1.340 | -0.002 | -0.15% | 1.337 | 1.344 |
| 2025-10-09 | Jueves | 1.330 | -0.010 | -0.78% | 1.328 | 1.342 |
| 2025-10-10 | Viernes | 1.335 | +0.005 | +0.41% | 1.327 | 1.336 |
| 2025-10-11 | Sábado | 1.335 | -0.0001 | -0.01% | 1.334 | 1.336 |
| 2025-10-13 | Lunes | 1.333 | -0.002 | -0.15% | 1.332 | 1.337 |
| 2025-10-14 | Martes | 1.333 | -0.0004 | -0.03% | 1.325 | 1.335 |
| 2025-10-15 | Miércoles | 1.339 | +0.007 | +0.51% | 1.331 | 1.340 |
| 2025-10-16 | Jueves | 1.344 | +0.004 | +0.30% | 1.339 | 1.345 |
| 2025-10-17 | Viernes | 1.344 | +0.0002 | +0.02% | 1.339 | 1.347 |
| 2025-10-18 | Sábado | 1.342 | -0.002 | -0.15% | 1.342 | 1.344 |
| 2025-10-20 | Lunes | 1.341 | -0.001 | -0.08% | 1.340 | 1.344 |
| 2025-10-21 | Martes | 1.337 | -0.003 | -0.26% | 1.336 | 1.343 |
| 2025-10-22 | Miércoles | 1.336 | -0.001 | -0.11% | 1.331 | 1.339 |
| 2025-10-23 | Jueves | 1.332 | -0.003 | -0.24% | 1.331 | 1.336 |
| 2025-10-24 | Viernes | 1.331 | -0.001 | -0.09% | 1.329 | 1.336 |
| 2025-10-25 | Sábado | 1.331 | -0.001 | -0.05% | 1.331 | 1.332 |
| 2025-10-27 | Lunes | 1.334 | +0.003 | +0.23% | 1.331 | 1.335 |
| 2025-10-28 | Martes | 1.327 | -0.006 | -0.47% | 1.325 | 1.337 |
| 2025-10-29 | Miércoles | 1.319 | -0.008 | -0.59% | 1.315 | 1.328 |
| 2025-10-30 | Jueves | 1.315 | -0.005 | -0.37% | 1.312 | 1.322 |
| 2025-10-31 | Viernes | 1.314 | -0.001 | -0.07% | 1.310 | 1.316 |
| 2025-11-01 | Sábado | 1.315 | +0.001 | +0.07% | 1.314 | 1.315 |
| 2025-11-03 | Lunes | 1.314 | -0.001 | -0.06% | 1.311 | 1.316 |
| 2025-11-04 | Martes | 1.302 | -0.012 | -0.93% | 1.301 | 1.314 |
| 2025-11-05 | Miércoles | 1.305 | +0.003 | +0.23% | 1.301 | 1.305 |
| 2025-11-06 | Jueves | 1.313 | +0.009 | +0.67% | 1.305 | 1.314 |
| 2025-11-07 | Viernes | 1.316 | +0.003 | +0.19% | 1.310 | 1.318 |
| 2025-11-08 | Sábado | 1.316 | +0.001 | +0.05% | 1.315 | 1.317 |
| 2025-11-10 | Lunes | 1.318 | +0.002 | +0.13% | 1.314 | 1.319 |
| 2025-11-11 | Martes | 1.317 | -0.001 | -0.11% | 1.312 | 1.318 |
| 2025-11-12 | Miércoles | 1.313 | -0.004 | -0.29% | 1.309 | 1.317 |
| 2025-11-13 | Jueves | 1.319 | +0.006 | +0.48% | 1.310 | 1.321 |
| 2025-11-14 | Viernes | 1.317 | -0.002 | -0.19% | 1.311 | 1.320 |
| 2025-11-15 | Sábado | 1.317 | +0.001 | +0.06% | 1.316 | 1.317 |
| 2025-11-17 | Lunes | 1.315 | -0.003 | -0.22% | 1.314 | 1.319 |
| 2025-11-18 | Martes | 1.316 | +0.001 | +0.07% | 1.314 | 1.318 |
| 2025-11-19 | Miércoles | 1.305 | -0.011 | -0.84% | 1.305 | 1.316 |
| 2025-11-20 | Jueves | 1.309 | +0.004 | +0.33% | 1.304 | 1.312 |
| 2025-11-21 | Viernes | 1.310 | +0.002 | +0.12% | 1.304 | 1.311 |
| 2025-11-22 | Sábado | 1.310 | -0.0004 | -0.03% | 1.310 | 1.311 |
| 2025-11-24 | Lunes | 1.311 | +0.001 | +0.09% | 1.308 | 1.312 |
| 2025-11-25 | Martes | 1.321 | +0.010 | +0.78% | 1.310 | 1.321 |
| 2025-11-26 | Miércoles | 1.324 | +0.002 | +0.17% | 1.313 | 1.324 |
| 2025-11-27 | Jueves | 1.324 | +0.0002 | +0.02% | 1.321 | 1.327 |
| 2025-11-28 | Viernes | 1.324 | +0.001 | +0.05% | 1.320 | 1.325 |
| 2025-11-29 | Sábado | 1.323 | -0.001 | -0.07% | 1.323 | 1.325 |
| 2025-12-01 | Lunes | 1.321 | -0.002 | -0.18% | 1.321 | 1.327 |
| 2025-12-02 | Martes | 1.321 | +0.0001 | +0.01% | 1.318 | 1.322 |
| 2025-12-03 | Miércoles | 1.335 | +0.014 | +1.06% | 1.320 | 1.335 |
| 2025-12-04 | Jueves | 1.334 | -0.001 | -0.08% | 1.332 | 1.338 |