Libra esterlina a dólares estadounidenses - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Estados Unidos desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.334 | +6.46% | 1.317 | 1.210 | 1.379 |
| 2024 | 1.253 | -1.69% | 1.278 | 1.230 | 1.343 |
| 2023 | 1.275 | +5.66% | 1.244 | 1.181 | 1.315 |
| 2022 | 1.206 | -10.83% | 1.236 | 1.038 | 1.375 |
| 2021 | 1.353 | -1.05% | 1.376 | 1.317 | 1.425 |
| 2020 | 1.367 | +3.12% | 1.284 | 1.141 | 1.369 |
| 2019 | 1.326 | +3.94% | 1.277 | 1.196 | 1.352 |
| 2018 | 1.276 | -5.61% | 1.335 | 1.248 | 1.438 |
| 2017 | 1.352 | +9.54% | 1.289 | 1.199 | 1.366 |
| 2016 | 1.234 | -16.29% | 1.355 | 1.145 | 1.502 |
| 2015 | 1.474 | -5.37% | 1.529 | 1.457 | 1.593 |
| 2014 | 1.558 | -5.94% | 1.648 | 1.549 | 1.719 |
| 2013 | 1.656 | +1.88% | 1.565 | 1.481 | 1.658 |
| 2012 | 1.625 | +4.61% | 1.585 | 1.524 | 1.631 |
| 2011 | 1.554 | -0.42% | 1.604 | 1.527 | 1.675 |
| 2010 | 1.560 | -3.44% | 1.546 | 1.423 | 1.646 |
| 2009 | 1.616 | +10.45% | 1.567 | 1.350 | 1.705 |
| 2008 | 1.463 | -26.30% | 1.853 | 1.436 | 2.040 |
| 2007 | 1.985 | +1.32% | 2.002 | 1.918 | 2.116 |
| 2006 | 1.959 | +13.80% | 1.844 | 1.719 | 1.985 |
| 2005 | 1.721 | -10.28% | 1.820 | 1.705 | 1.933 |
| 2004 | 1.919 | +7.44% | 1.833 | 1.748 | 1.955 |
| 2003 | 1.786 | +10.82% | 1.636 | 1.546 | 1.795 |
| 2002 | 1.611 | +10.78% | 1.504 | 1.404 | 1.614 |
| 2001 | 1.455 | -2.77% | 1.441 | 1.368 | 1.511 |
| 2000 | 1.496 | -7.55% | 1.516 | 1.395 | 1.658 |
| 1999 | 1.618 | -2.18% | 1.618 | 1.548 | 1.680 |
| 1998 | 1.654 | +0.41% | 1.658 | 1.608 | 1.737 |
| 1997 | 1.648 | -3.82% | 1.639 | 1.567 | 1.715 |
| 1996 | 1.713 | +10.46% | 1.562 | 1.489 | 1.717 |
| 1995 | 1.551 | -1.00% | 1.579 | 1.520 | 1.657 |
| 1994 | 1.567 | +6.06% | 1.532 | 1.455 | 1.644 |
| 1993 | 1.477 | -2.22% | 1.503 | 1.407 | 1.598 |
| 1992 | 1.511 | -19.12% | 1.765 | 1.494 | 2.011 |
| 1991 | 1.868 | -3.41% | 1.768 | 1.599 | 2.005 |
| 1990 | 1.934 | +19.98% | 1.786 | 1.588 | 1.988 |
| 1989 | 1.612 | -10.91% | 1.638 | 1.490 | 1.830 |
| 1988 | 1.809 | -4.12% | 1.780 | 1.650 | 1.905 |
| 1987 | 1.887 | +27.32% | 1.641 | 1.463 | 1.887 |
| 1986 | 1.482 | +2.98% | 1.467 | 1.366 | 1.558 |
| 1985 | 1.439 | +24.27% | 1.297 | 1.052 | 1.489 |
| 1984 | 1.158 | -20.22% | 1.337 | 1.158 | 1.492 |
| 1983 | 1.452 | -10.29% | 1.516 | 1.415 | 1.624 |
| 1982 | 1.618 | -15.33% | 1.748 | 1.593 | 1.926 |
| 1981 | 1.911 | -20.11% | 2.025 | 1.768 | 2.426 |
| 1980 | 2.392 | - | 2.328 | 2.140 | 2.455 |
Histórico GBP/USD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.334 | -0.08% | 1.332 | 1.338 |
| 2025-12-03 | Miércoles | 1.335 | +1.06% | 1.320 | 1.335 |
| 2025-12-02 | Martes | 1.321 | +0.01% | 1.318 | 1.322 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.321 | -0.18% | 1.321 | 1.327 |
| 2025-11-29 | Sábado | 1.323 | -0.07% | 1.323 | 1.325 |
| 2025-11-28 | Viernes | 1.324 | +0.05% | 1.320 | 1.325 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 1.324 | +0.02% | 1.321 | 1.327 |
| 2025-11-26 | Miércoles | 1.324 | +0.17% | 1.313 | 1.324 |
| 2025-11-25 | Martes | 1.321 | +0.78% | 1.310 | 1.321 |
| 2025-11-24 | Lunes | 1.311 | +0.09% | 1.308 | 1.312 |
| 2025-11-22 | Sábado | 1.310 | -0.03% | 1.310 | 1.311 |
| 2025-11-21 | Viernes | 1.310 | +0.12% | 1.304 | 1.311 |
| 2025-11-20 | Jueves | 1.309 | +0.33% | 1.304 | 1.312 |
| 2025-11-19 | Miércoles | 1.305 | -0.84% | 1.305 | 1.316 |
| 2025-11-18 | Martes | 1.316 | +0.07% | 1.314 | 1.318 |
| 2025-11-17 | Lunes | 1.315 | -0.22% | 1.314 | 1.319 |
| 2025-11-15 | Sábado | 1.317 | +0.06% | 1.316 | 1.317 |
| 2025-11-14 | Viernes | 1.317 | -0.19% | 1.311 | 1.320 |
| 2025-11-13 | Jueves | 1.319 | +0.48% | 1.310 | 1.321 |
| 2025-11-12 | Miércoles | 1.313 | -0.29% | 1.309 | 1.317 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 1.317 | -0.11% | 1.312 | 1.318 |
| 2025-11-10 | Lunes | 1.318 | +0.13% | 1.314 | 1.319 |
| 2025-11-08 | Sábado | 1.316 | +0.05% | 1.315 | 1.317 |
| 2025-11-07 | Viernes | 1.316 | +0.19% | 1.310 | 1.318 |
| 2025-11-06 | Jueves | 1.313 | +0.67% | 1.305 | 1.314 |
| 2025-11-05 | Miércoles | 1.305 | +0.23% | 1.301 | 1.305 |
| 2025-11-04 | Martes | 1.302 | -0.93% | 1.301 | 1.314 |
| 2025-11-03 | Lunes | 1.314 | -0.06% | 1.311 | 1.316 |
| 2025-11-01 | Sábado | 1.315 | +0.07% | 1.314 | 1.315 |
| 2025-10-31 | Viernes | 1.314 | -0.07% | 1.310 | 1.316 |
| 2025-10-30 | Jueves | 1.315 | -0.37% | 1.312 | 1.322 |
| 2025-10-29 | Miércoles | 1.319 | -0.59% | 1.315 | 1.328 |
| 2025-10-28 | Martes | 1.327 | -0.47% | 1.325 | 1.337 |
| 2025-10-27 | Lunes | 1.334 | +0.23% | 1.331 | 1.335 |
| 2025-10-25 | Sábado | 1.331 | -0.05% | 1.331 | 1.332 |
| 2025-10-24 | Viernes | 1.331 | -0.09% | 1.329 | 1.336 |
| 2025-10-23 | Jueves | 1.332 | -0.24% | 1.331 | 1.336 |
| 2025-10-22 | Miércoles | 1.336 | -0.11% | 1.331 | 1.339 |
| 2025-10-21 | Martes | 1.337 | -0.26% | 1.336 | 1.343 |
| 2025-10-20 | Lunes | 1.341 | -0.08% | 1.340 | 1.344 |
| 2025-10-18 | Sábado | 1.342 | -0.15% | 1.342 | 1.344 |
| 2025-10-17 | Viernes | 1.344 | +0.02% | 1.339 | 1.347 |
| 2025-10-16 | Jueves | 1.344 | +0.30% | 1.339 | 1.345 |
| 2025-10-15 | Miércoles | 1.339 | +0.51% | 1.331 | 1.340 |
| 2025-10-14 | Martes | 1.333 | -0.03% | 1.325 | 1.335 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.333 | -0.15% | 1.332 | 1.337 |
| 2025-10-11 | Sábado | 1.335 | -0.01% | 1.334 | 1.336 |
| 2025-10-10 | Viernes | 1.335 | +0.41% | 1.327 | 1.336 |
| 2025-10-09 | Jueves | 1.330 | -0.78% | 1.328 | 1.342 |
| 2025-10-08 | Miércoles | 1.340 | -0.15% | 1.337 | 1.344 |
| 2025-10-07 | Martes | 1.342 | -0.45% | 1.339 | 1.349 |
| 2025-10-06 | Lunes | 1.348 | +0.01% | 1.342 | 1.349 |
| 2025-10-04 | Sábado | 1.348 | 0.00% | 1.348 | 1.348 |
| 2025-10-03 | Viernes | 1.348 | +0.30% | 1.343 | 1.349 |
| 2025-10-02 | Jueves | 1.344 | -0.27% | 1.340 | 1.351 |
| 2025-10-01 | Miércoles | 1.348 | +0.23% | 1.344 | 1.353 |
| 2025-09-30 | Martes | 1.345 | +0.12% | 1.342 | 1.347 |
| 2025-09-29 | Lunes | 1.343 | +0.23% | 1.340 | 1.346 |
| 2025-09-27 | Sábado | 1.340 | -0.01% | 1.340 | 1.340 |
| 2025-09-26 | Viernes | 1.340 | +0.43% | 1.333 | 1.341 |