Esta página contiene información detallada sobre el precio histórico del libra esterlina en Estados Unidos desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1.270 | -0.36% | 1.263 | 1.230 | 1.289 |
| 2023 | 1.275 | +5.66% | 1.244 | 1.181 | 1.315 |
| 2022 | 1.206 | -10.83% | 1.236 | 1.038 | 1.375 |
| 2021 | 1.353 | -1.05% | 1.376 | 1.317 | 1.425 |
| 2020 | 1.367 | +3.12% | 1.284 | 1.141 | 1.369 |
| 2019 | 1.326 | +3.94% | 1.277 | 1.196 | 1.352 |
| 2018 | 1.276 | -5.61% | 1.335 | 1.248 | 1.438 |
| 2017 | 1.352 | +9.54% | 1.289 | 1.199 | 1.366 |
| 2016 | 1.234 | -16.29% | 1.355 | 1.145 | 1.502 |
| 2015 | 1.474 | -5.37% | 1.529 | 1.457 | 1.593 |
| 2014 | 1.558 | -5.94% | 1.648 | 1.549 | 1.719 |
| 2013 | 1.656 | +1.88% | 1.565 | 1.481 | 1.658 |
| 2012 | 1.625 | +4.61% | 1.585 | 1.524 | 1.631 |
| 2011 | 1.554 | -0.42% | 1.604 | 1.527 | 1.675 |
| 2010 | 1.560 | -3.44% | 1.546 | 1.423 | 1.646 |
| 2009 | 1.616 | +10.45% | 1.567 | 1.350 | 1.705 |
| 2008 | 1.463 | -26.30% | 1.853 | 1.436 | 2.040 |
| 2007 | 1.985 | +1.32% | 2.002 | 1.918 | 2.116 |
| 2006 | 1.959 | +13.80% | 1.844 | 1.719 | 1.985 |
| 2005 | 1.721 | -10.28% | 1.820 | 1.705 | 1.933 |
| 2004 | 1.919 | +7.44% | 1.833 | 1.748 | 1.955 |
| 2003 | 1.786 | +10.82% | 1.636 | 1.546 | 1.795 |
| 2002 | 1.611 | +10.78% | 1.504 | 1.404 | 1.614 |
| 2001 | 1.455 | -2.77% | 1.441 | 1.368 | 1.511 |
| 2000 | 1.496 | -7.55% | 1.516 | 1.395 | 1.658 |
| 1999 | 1.618 | -2.18% | 1.618 | 1.548 | 1.680 |
| 1998 | 1.654 | +0.41% | 1.658 | 1.608 | 1.737 |
| 1997 | 1.648 | -3.82% | 1.639 | 1.567 | 1.715 |
| 1996 | 1.713 | +10.46% | 1.562 | 1.489 | 1.717 |
| 1995 | 1.551 | -1.00% | 1.579 | 1.520 | 1.657 |
| 1994 | 1.567 | +6.06% | 1.532 | 1.455 | 1.644 |
| 1993 | 1.477 | -2.22% | 1.503 | 1.407 | 1.598 |
| 1992 | 1.511 | -19.12% | 1.765 | 1.494 | 2.011 |
| 1991 | 1.868 | -3.41% | 1.768 | 1.599 | 2.005 |
| 1990 | 1.934 | +19.98% | 1.786 | 1.588 | 1.988 |
| 1989 | 1.612 | -10.91% | 1.638 | 1.490 | 1.830 |
| 1988 | 1.809 | -4.12% | 1.780 | 1.650 | 1.905 |
| 1987 | 1.887 | +27.32% | 1.641 | 1.463 | 1.887 |
| 1986 | 1.482 | +2.98% | 1.467 | 1.366 | 1.558 |
| 1985 | 1.439 | +24.27% | 1.297 | 1.052 | 1.489 |
| 1984 | 1.158 | -20.22% | 1.337 | 1.158 | 1.492 |
| 1983 | 1.452 | -10.29% | 1.516 | 1.415 | 1.624 |
| 1982 | 1.618 | -15.33% | 1.748 | 1.593 | 1.926 |
| 1981 | 1.911 | -20.11% | 2.025 | 1.768 | 2.426 |
| 1980 | 2.392 | - | 2.328 | 2.140 | 2.455 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 1.270 | +0.24% | 1.265 | 1.271 |
| 2024-05-16 | Jueves | 1.267 | -0.12% | 1.264 | 1.270 |
| 2024-05-15 | Miércoles | 1.269 | +0.74% | 1.258 | 1.269 |
| 2024-05-14 | Martes | 1.259 | +0.25% | 1.251 | 1.259 |
| 2024-05-13 | Lunes | 1.256 | +0.28% | 1.252 | 1.257 |
| 2024-05-10 | Viernes | 1.253 | +0.01% | 1.250 | 1.254 |
| 2024-05-09 | Jueves | 1.252 | +0.21% | 1.245 | 1.253 |
| 2024-05-08 | Miércoles | 1.250 | -0.08% | 1.247 | 1.252 |
| 2024-05-07 | Martes | 1.251 | -0.44% | 1.250 | 1.257 |
| 2024-05-06 | Lunes | 1.256 | +0.13% | 1.254 | 1.260 |
| 2024-05-03 | Viernes | 1.255 | +0.10% | 1.252 | 1.264 |
| 2024-05-02 | Jueves | 1.253 | +0.06% | 1.247 | 1.255 |
| 2024-05-01 | Miércoles | 1.253 | +0.28% | 1.247 | 1.255 |
| 2024-04-30 | Martes | 1.249 | -0.57% | 1.249 | 1.257 |
| 2024-04-29 | Lunes | 1.256 | +0.56% | 1.250 | 1.257 |
| 2024-04-26 | Viernes | 1.249 | -0.16% | 1.245 | 1.254 |
| 2024-04-25 | Jueves | 1.251 | +0.39% | 1.244 | 1.253 |
| 2024-04-24 | Miércoles | 1.246 | +0.13% | 1.242 | 1.247 |
| 2024-04-23 | Martes | 1.245 | +0.80% | 1.233 | 1.246 |
| 2024-04-22 | Lunes | 1.235 | -0.17% | 1.230 | 1.239 |
| 2024-04-19 | Viernes | 1.237 | -0.52% | 1.237 | 1.247 |
| 2024-04-18 | Jueves | 1.244 | -0.14% | 1.243 | 1.249 |
| 2024-04-17 | Miércoles | 1.245 | +0.23% | 1.242 | 1.248 |
| 2024-04-16 | Martes | 1.243 | -0.16% | 1.241 | 1.247 |
| 2024-04-15 | Lunes | 1.245 | -0.02% | 1.244 | 1.250 |
| 2024-04-12 | Viernes | 1.245 | -0.83% | 1.243 | 1.256 |
| 2024-04-11 | Jueves | 1.255 | +0.10% | 1.251 | 1.258 |
| 2024-04-10 | Miércoles | 1.254 | -1.09% | 1.252 | 1.271 |
| 2024-04-09 | Martes | 1.268 | +0.18% | 1.265 | 1.271 |
| 2024-04-08 | Lunes | 1.266 | +0.14% | 1.261 | 1.266 |
