Con corte al 17 de marzo, el libra esterlina cotiza a 1.705 dólares de Singapur. El precio ha bajado 0.0242 dólares (-1.4%) desde el inicio del año, cuando cotizaba a £1.729. El precio promedio ha sido de $1.721.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 1.729 dólares de Singapur, fluctuando entre 1.726 y 1.733 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1.729 | -0.002 | -0.12% | 1.726 | 1.733 |
| 2026-01-02 | Viernes | 1.731 | +0.002 | +0.11% | 1.728 | 1.736 |
| 2026-01-03 | Sábado | 1.731 | +0.001 | +0.03% | 1.730 | 1.733 |
| 2026-01-05 | Lunes | 1.737 | +0.006 | +0.34% | 1.727 | 1.737 |
| 2026-01-06 | Martes | 1.729 | -0.009 | -0.49% | 1.728 | 1.739 |
| 2026-01-07 | Miércoles | 1.727 | -0.002 | -0.12% | 1.726 | 1.731 |
| 2026-01-08 | Jueves | 1.726 | -0.0001 | -0.004% | 1.724 | 1.728 |
| 2026-01-09 | Viernes | 1.725 | -0.001 | -0.06% | 1.725 | 1.729 |
| 2026-01-10 | Sábado | 1.726 | +0.0004 | +0.02% | 1.724 | 1.726 |
| 2026-01-11 | Domingo | 1.725 | -0.0005 | -0.03% | 1.722 | 1.726 |
| 2026-01-12 | Lunes | 1.731 | +0.006 | +0.32% | 1.722 | 1.733 |
| 2026-01-13 | Martes | 1.732 | +0.001 | +0.03% | 1.730 | 1.735 |
| 2026-01-14 | Miércoles | 1.730 | -0.001 | -0.08% | 1.729 | 1.733 |
| 2026-01-15 | Jueves | 1.724 | -0.006 | -0.36% | 1.723 | 1.732 |
| 2026-01-16 | Viernes | 1.725 | +0.001 | +0.06% | 1.723 | 1.727 |
| 2026-01-17 | Sábado | 1.724 | -0.0004 | -0.02% | 1.717 | 1.725 |
| 2026-01-18 | Domingo | 1.721 | -0.003 | -0.20% | 1.717 | 1.726 |
| 2026-01-19 | Lunes | 1.725 | +0.004 | +0.24% | 1.719 | 1.726 |
| 2026-01-20 | Martes | 1.725 | -0.0001 | -0.01% | 1.724 | 1.731 |
| 2026-01-21 | Miércoles | 1.725 | -0.001 | -0.03% | 1.720 | 1.727 |
| 2026-01-22 | Jueves | 1.728 | +0.004 | +0.21% | 1.721 | 1.729 |
| 2026-01-23 | Viernes | 1.734 | +0.006 | +0.34% | 1.725 | 1.736 |
| 2026-01-24 | Sábado | 1.736 | +0.002 | +0.10% | 1.731 | 1.737 |
| 2026-01-25 | Domingo | 1.736 | 0.000 | -0.001% | 1.726 | 1.741 |
| 2026-01-26 | Lunes | 1.737 | +0.002 | +0.09% | 1.732 | 1.741 |
| 2026-01-27 | Martes | 1.741 | +0.003 | +0.19% | 1.734 | 1.742 |
| 2026-01-28 | Miércoles | 1.743 | +0.002 | +0.11% | 1.737 | 1.748 |
| 2026-01-29 | Jueves | 1.745 | +0.003 | +0.15% | 1.742 | 1.749 |
| 2026-01-30 | Viernes | 1.741 | -0.004 | -0.23% | 1.740 | 1.747 |
| 2026-01-31 | Sábado | 1.740 | -0.001 | -0.08% | 1.738 | 1.744 |
| 2026-02-01 | Domingo | 1.742 | +0.002 | +0.11% | 1.732 | 1.744 |
| 2026-02-02 | Lunes | 1.738 | -0.003 | -0.20% | 1.735 | 1.742 |
| 2026-02-03 | Martes | 1.739 | +0.001 | +0.03% | 1.735 | 1.740 |
| 2026-02-04 | Miércoles | 1.739 | -0.0003 | -0.02% | 1.737 | 1.745 |
| 2026-02-05 | Jueves | 1.726 | -0.013 | -0.72% | 1.723 | 1.739 |
| 2026-02-06 | Viernes | 1.731 | +0.005 | +0.29% | 1.724 | 1.731 |
| 2026-02-07 | Sábado | 1.732 | +0.001 | +0.06% | 1.730 | 1.733 |
| 2026-02-08 | Domingo | 1.732 | -0.0001 | -0.01% | 1.731 | 1.732 |
| 2026-02-09 | Lunes | 1.733 | +0.001 | +0.03% | 1.723 | 1.733 |
| 2026-02-10 | Martes | 1.727 | -0.005 | -0.31% | 1.726 | 1.734 |
| 2026-02-11 | Miércoles | 1.720 | -0.008 | -0.44% | 1.719 | 1.730 |
| 2026-02-12 | Jueves | 1.720 | +0.0003 | +0.02% | 1.719 | 1.724 |
| 2026-02-13 | Viernes | 1.723 | +0.003 | +0.15% | 1.719 | 1.724 |
| 2026-02-14 | Sábado | 1.723 | +0.001 | +0.04% | 1.721 | 1.726 |
| 2026-02-15 | Domingo | 1.723 | -0.0003 | -0.02% | 1.719 | 1.730 |
| 2026-02-16 | Lunes | 1.721 | -0.002 | -0.11% | 1.720 | 1.726 |
| 2026-02-17 | Martes | 1.713 | -0.008 | -0.49% | 1.708 | 1.721 |
| 2026-02-18 | Miércoles | 1.711 | -0.002 | -0.09% | 1.711 | 1.717 |
| 2026-02-19 | Jueves | 1.707 | -0.004 | -0.24% | 1.705 | 1.713 |
| 2026-02-20 | Viernes | 1.709 | +0.002 | +0.11% | 1.705 | 1.712 |
| 2026-02-21 | Sábado | 1.709 | +0.0001 | +0.01% | 1.707 | 1.709 |
| 2026-02-22 | Domingo | 1.709 | -0.0004 | -0.02% | 1.706 | 1.711 |
| 2026-02-23 | Lunes | 1.709 | 0.000 | +0.001% | 1.707 | 1.711 |
| 2026-02-24 | Martes | 1.710 | +0.002 | +0.11% | 1.708 | 1.714 |
| 2026-02-25 | Miércoles | 1.712 | +0.002 | +0.10% | 1.708 | 1.714 |
| 2026-02-26 | Jueves | 1.705 | -0.007 | -0.42% | 1.702 | 1.714 |
| 2026-02-27 | Viernes | 1.705 | -0.0002 | -0.01% | 1.700 | 1.708 |
| 2026-02-28 | Sábado | 1.705 | +0.0001 | +0.004% | 1.704 | 1.706 |
| 2026-03-01 | Domingo | 1.707 | +0.002 | +0.14% | 1.702 | 1.710 |
| 2026-03-02 | Lunes | 1.708 | +0.001 | +0.05% | 1.696 | 1.710 |
| 2026-03-03 | Martes | 1.705 | -0.002 | -0.15% | 1.698 | 1.708 |
| 2026-03-04 | Miércoles | 1.704 | -0.001 | -0.06% | 1.702 | 1.708 |
| 2026-03-05 | Jueves | 1.710 | +0.005 | +0.31% | 1.701 | 1.711 |
| 2026-03-06 | Viernes | 1.712 | +0.003 | +0.15% | 1.706 | 1.714 |
| 2026-03-07 | Sábado | 1.715 | +0.002 | +0.14% | 1.711 | 1.717 |
| 2026-03-08 | Domingo | 1.709 | -0.005 | -0.31% | 1.708 | 1.716 |
| 2026-03-09 | Lunes | 1.713 | +0.003 | +0.19% | 1.706 | 1.714 |
| 2026-03-10 | Martes | 1.709 | -0.004 | -0.22% | 1.709 | 1.714 |
| 2026-03-11 | Miércoles | 1.709 | +0.001 | +0.04% | 1.706 | 1.711 |
| 2026-03-12 | Jueves | 1.707 | -0.002 | -0.11% | 1.705 | 1.710 |
| 2026-03-13 | Viernes | 1.698 | -0.009 | -0.55% | 1.696 | 1.708 |
| 2026-03-14 | Sábado | 1.700 | +0.002 | +0.09% | 1.693 | 1.715 |
| 2026-03-15 | Domingo | 1.699 | -0.0005 | -0.03% | 1.692 | 1.706 |
| 2026-03-16 | Lunes | 1.702 | +0.003 | +0.19% | 1.696 | 1.703 |
| 2026-03-17 | Martes | 1.705 | +0.002 | +0.12% | 1.699 | 1.705 |