Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Singapur desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.712 | -1.08% | 1.718 | 1.685 | 1.749 |
| 2025 | 1.731 | +1.31% | 1.722 | 1.661 | 1.763 |
| 2024 | 1.708 | +1.57% | 1.707 | 1.672 | 1.748 |
| 2023 | 1.682 | +4.08% | 1.670 | 1.588 | 1.739 |
| 2022 | 1.616 | -11.45% | 1.703 | 1.491 | 1.850 |
| 2021 | 1.825 | +1.05% | 1.848 | 1.787 | 1.893 |
| 2020 | 1.806 | +1.26% | 1.769 | 1.656 | 1.831 |
| 2019 | 1.784 | +2.56% | 1.741 | 1.660 | 1.830 |
| 2018 | 1.739 | -3.80% | 1.800 | 1.714 | 1.882 |
| 2017 | 1.808 | +1.15% | 1.779 | 1.712 | 1.835 |
| 2016 | 1.787 | -14.48% | 1.871 | 1.623 | 2.112 |
| 2015 | 2.090 | +1.21% | 2.101 | 1.989 | 2.232 |
| 2014 | 2.065 | -1.29% | 2.087 | 2.018 | 2.144 |
| 2013 | 2.092 | +5.49% | 1.958 | 1.850 | 2.101 |
| 2012 | 1.983 | -1.61% | 1.980 | 1.930 | 2.028 |
| 2011 | 2.015 | +0.67% | 2.016 | 1.924 | 2.079 |
| 2010 | 2.002 | -11.83% | 2.105 | 1.980 | 2.288 |
| 2009 | 2.270 | +8.44% | 2.274 | 2.036 | 2.443 |
| 2008 | 2.094 | -26.83% | 2.613 | 2.066 | 2.866 |
| 2007 | 2.861 | -4.79% | 3.015 | 2.848 | 3.120 |
| 2006 | 3.006 | +4.99% | 2.927 | 2.790 | 3.061 |
| 2005 | 2.863 | -8.58% | 3.027 | 2.851 | 3.168 |
| 2004 | 3.131 | +3.27% | 3.097 | 2.985 | 3.211 |
| 2003 | 3.032 | +8.46% | 2.849 | 2.719 | 3.048 |
| 2002 | 2.796 | +4.10% | 2.690 | 2.566 | 2.820 |
| 2001 | 2.686 | +3.59% | 2.582 | 2.480 | 2.698 |
| 2000 | 2.593 | -3.80% | 2.613 | 2.423 | 2.788 |
| 1999 | 2.695 | -1.32% | 2.741 | 2.627 | 2.846 |
| 1998 | 2.731 | -1.48% | 2.770 | 2.586 | 3.000 |
| 1997 | 2.772 | +15.63% | 2.437 | 2.246 | 2.808 |
| 1996 | 2.397 | +9.31% | 2.203 | 2.094 | 2.402 |
| 1995 | 2.193 | -3.98% | 2.237 | 2.150 | 2.388 |
| 1994 | 2.284 | -3.86% | 2.338 | 2.252 | 2.418 |
| 1993 | 2.376 | -4.11% | 2.427 | 2.308 | 2.590 |
| 1992 | 2.478 | -18.21% | 2.874 | 2.450 | 3.206 |
| 1991 | 3.029 | -9.73% | 3.053 | 2.810 | 3.478 |
| 1990 | 3.356 | +9.59% | 3.228 | 2.995 | 3.480 |
| 1989 | 3.062 | -12.97% | 3.194 | 2.977 | 3.532 |
| 1988 | 3.518 | -6.62% | 3.583 | 3.401 | 3.805 |
| 1987 | 3.768 | +17.03% | 3.450 | 3.191 | 3.768 |
| 1986 | 3.219 | +6.03% | 3.197 | 2.943 | 3.409 |
| 1985 | 3.036 | +20.22% | 2.850 | 2.393 | 3.180 |
| 1984 | 2.526 | -18.00% | 2.849 | 2.526 | 3.165 |
| 1983 | 3.080 | -9.89% | 3.204 | 3.019 | 3.414 |
| 1982 | 3.418 | -12.53% | 3.739 | 3.409 | 3.939 |
| 1981 | 3.908 | - | 4.280 | 3.776 | 5.040 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1.712 | +0.04% | 1.710 | 1.716 |
| 2026-10-29 | Jueves | 1.711 | +0.21% | 1.704 | 1.713 |
| 2026-10-28 | Miércoles | 1.708 | +0.11% | 1.702 | 1.709 |
| 2026-10-27 | Martes | 1.706 | -0.19% | 1.705 | 1.710 |
| 2026-10-26 | Lunes | 1.709 | -0.03% | 1.706 | 1.713 |
| 2026-10-25 | Domingo | 1.710 | +0.02% | 1.704 | 1.712 |
| 2026-10-24 | Sábado | 1.709 | -0.01% | 1.707 | 1.710 |
| 2026-10-23 | Viernes | 1.710 | -0.12% | 1.708 | 1.712 |
| 2026-10-22 | Jueves | 1.712 | +0.05% | 1.707 | 1.713 |
| 2026-10-21 | Miércoles | 1.711 | +0.06% | 1.708 | 1.713 |
| 2026-10-20 | Martes | 1.710 | +0.39% | 1.702 | 1.712 |
| 2026-10-19 | Lunes | 1.703 | -0.06% | 1.703 | 1.707 |
| 2026-10-18 | Domingo | 1.704 | -0.09% | 1.701 | 1.709 |
| 2026-10-17 | Sábado | 1.706 | 0.00% | 1.705 | 1.710 |
| 2026-10-16 | Viernes | 1.706 | +0.21% | 1.701 | 1.710 |
| 2026-10-15 | Jueves | 1.702 | +0.41% | 1.694 | 1.702 |
| 2026-10-14 | Miércoles | 1.695 | -0.05% | 1.691 | 1.704 |
| 2026-10-13 | Martes | 1.696 | +0.25% | 1.690 | 1.697 |
| 2026-10-12 | Lunes | 1.692 | -0.17% | 1.691 | 1.697 |
| 2026-10-11 | Domingo | 1.695 | +0.03% | 1.687 | 1.697 |
| 2026-10-10 | Sábado | 1.694 | -0.10% | 1.686 | 1.697 |
| 2026-10-09 | Viernes | 1.696 | +0.09% | 1.692 | 1.696 |
| 2026-10-08 | Jueves | 1.694 | +0.19% | 1.690 | 1.696 |
| 2026-10-07 | Miércoles | 1.691 | -0.30% | 1.690 | 1.696 |
| 2026-10-06 | Martes | 1.696 | +0.26% | 1.690 | 1.697 |
| 2026-10-05 | Lunes | 1.692 | -0.11% | 1.690 | 1.696 |
| 2026-10-04 | Domingo | 1.694 | 0.00% | 1.685 | 1.697 |
| 2026-10-03 | Sábado | 1.694 | -0.01% | 1.685 | 1.696 |
| 2026-10-02 | Viernes | 1.694 | +0.25% | 1.689 | 1.695 |
| 2026-10-01 | Jueves | 1.690 | -0.31% | 1.689 | 1.697 |
| 2026-09-30 | Miércoles | 1.695 | +0.24% | 1.690 | 1.699 |
| 2026-09-29 | Martes | 1.691 | -0.14% | 1.689 | 1.694 |
| 2026-09-28 | Lunes | 1.693 | +0.13% | 1.690 | 1.697 |
| 2026-09-27 | Domingo | 1.691 | -0.09% | 1.690 | 1.694 |
| 2026-09-26 | Sábado | 1.693 | +0.01% | 1.692 | 1.693 |
| 2026-09-25 | Viernes | 1.692 | +0.02% | 1.690 | 1.694 |
| 2026-09-24 | Jueves | 1.692 | -0.18% | 1.691 | 1.696 |
| 2026-09-23 | Miércoles | 1.695 | -0.38% | 1.694 | 1.703 |
| 2026-09-22 | Martes | 1.701 | -0.30% | 1.700 | 1.707 |
| 2026-09-21 | Lunes | 1.707 | -0.18% | 1.706 | 1.710 |
| 2026-09-20 | Domingo | 1.710 | +0.02% | 1.705 | 1.710 |
| 2026-09-19 | Sábado | 1.709 | 0.00% | 1.707 | 1.711 |
| 2026-09-18 | Viernes | 1.709 | +0.30% | 1.703 | 1.710 |
| 2026-09-17 | Jueves | 1.704 | -0.36% | 1.702 | 1.712 |
| 2026-09-16 | Miércoles | 1.710 | -0.30% | 1.709 | 1.718 |
| 2026-09-15 | Martes | 1.715 | +0.01% | 1.713 | 1.717 |
| 2026-09-14 | Lunes | 1.715 | +0.08% | 1.712 | 1.716 |
| 2026-09-13 | Domingo | 1.714 | +0.01% | 1.711 | 1.719 |
| 2026-09-12 | Sábado | 1.714 | +0.02% | 1.713 | 1.714 |
| 2026-09-11 | Viernes | 1.714 | 0.00% | 1.710 | 1.716 |
| 2026-09-10 | Jueves | 1.714 | +0.05% | 1.711 | 1.715 |
| 2026-09-09 | Miércoles | 1.713 | -0.02% | 1.712 | 1.715 |
| 2026-09-08 | Martes | 1.713 | -0.08% | 1.712 | 1.715 |
| 2026-09-07 | Lunes | 1.714 | +0.11% | 1.712 | 1.715 |
| 2026-09-06 | Domingo | 1.712 | -0.09% | 1.710 | 1.717 |
| 2026-09-05 | Sábado | 1.714 | +0.08% | 1.712 | 1.716 |
| 2026-09-04 | Viernes | 1.713 | -0.07% | 1.710 | 1.716 |
| 2026-09-03 | Jueves | 1.714 | -0.02% | 1.710 | 1.715 |
| 2026-09-02 | Miércoles | 1.714 | -0.40% | 1.714 | 1.721 |
| 2026-09-01 | Martes | 1.721 | -0.08% | 1.720 | 1.725 |