Libra esterlina a dólares de Singapur
PRECIO HOY
$1.706
0.06% +0.00102
Mínimo $1.704
Máximo $1.706
Apertura $1.705
Cierre $1.706
Verificado hace 2 minutos - Mar. 18, 12:53 am EDT
VARIACIÓN
| 1 semana: | -0.29% |
| 1 mes: | -0.39% |
| 6 meses: | -1.87% |
| 1 año: | -1.49% |
Al cierre del 17 de marzo de 2026, el libra esterlina cotizó a $1.705 dólares de Singapur en el mercado spot, aumentando 0.12% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.699 dólares y un máximo de $1.705 dólares.
El libra esterlina ha bajado 0.005 dólares (-0.29%) en la última semana y ha bajado 0.007 dólares (-0.39%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 1.49% respecto a la cotización de $1.730 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 1.705 | +0.12% | 1.699 | 1.705 |
| 2026-03-16 | Lunes | 1.702 | +0.19% | 1.696 | 1.703 |
| 2026-03-15 | Domingo | 1.699 | -0.03% | 1.692 | 1.706 |
| 2026-03-14 | Sábado | 1.700 | +0.09% | 1.693 | 1.715 |
| 2026-03-13 | Viernes | 1.698 | -0.55% | 1.696 | 1.708 |
| 2026-03-12 | Jueves | 1.707 | -0.11% | 1.705 | 1.710 |
| 2026-03-11 | Miércoles | 1.709 | +0.04% | 1.706 | 1.711 |
| 2026-03-10 | Martes | 1.709 | -0.22% | 1.709 | 1.714 |
| 2026-03-09 | Lunes | 1.713 | +0.19% | 1.706 | 1.714 |
| 2026-03-08 | Domingo | 1.709 | -0.31% | 1.708 | 1.716 |
| 2026-03-07 | Sábado | 1.715 | +0.14% | 1.711 | 1.717 |
| 2026-03-06 | Viernes | 1.712 | +0.15% | 1.706 | 1.714 |
| 2026-03-05 | Jueves | 1.710 | +0.31% | 1.701 | 1.711 |
| 2026-03-04 | Miércoles | 1.704 | -0.06% | 1.702 | 1.708 |
| 2026-03-03 | Martes | 1.705 | -0.15% | 1.698 | 1.708 |
| 2026-03-02 | Lunes | 1.708 | +0.05% | 1.696 | 1.710 |
| 2026-03-01 | Domingo | 1.707 | +0.14% | 1.702 | 1.710 |
| 2026-02-28 | Sábado | 1.705 | 0.00% | 1.704 | 1.706 |
| 2026-02-27 | Viernes | 1.705 | -0.01% | 1.700 | 1.708 |
| 2026-02-26 | Jueves | 1.705 | -0.42% | 1.702 | 1.714 |
| 2026-02-25 | Miércoles | 1.712 | +0.10% | 1.708 | 1.714 |
| 2026-02-24 | Martes | 1.710 | +0.11% | 1.708 | 1.714 |
| 2026-02-23 | Lunes | 1.709 | 0.00% | 1.707 | 1.711 |
| 2026-02-22 | Domingo | 1.709 | -0.02% | 1.706 | 1.711 |
| 2026-02-21 | Sábado | 1.709 | +0.01% | 1.707 | 1.709 |
| 2026-02-20 | Viernes | 1.709 | +0.11% | 1.705 | 1.712 |
| 2026-02-19 | Jueves | 1.707 | -0.24% | 1.705 | 1.713 |
| 2026-02-18 | Miércoles | 1.711 | -0.09% | 1.711 | 1.717 |
| 2026-02-17 | Martes | 1.713 | -0.49% | 1.708 | 1.721 |
| 2026-02-16 | Lunes | 1.721 | -0.11% | 1.720 | 1.726 |
| 2026-02-15 | Domingo | 1.723 | -0.02% | 1.719 | 1.730 |
| 2026-02-14 | Sábado | 1.723 | +0.04% | 1.721 | 1.726 |
| 2026-02-13 | Viernes | 1.723 | +0.15% | 1.719 | 1.724 |
| 2026-02-12 | Jueves | 1.720 | +0.02% | 1.719 | 1.724 |
| 2026-02-11 | Miércoles | 1.720 | -0.44% | 1.719 | 1.730 |
| 2026-02-10 | Martes | 1.727 | -0.31% | 1.726 | 1.734 |
| 2026-02-09 | Lunes | 1.733 | +0.03% | 1.723 | 1.733 |
| 2026-02-08 | Domingo | 1.732 | -0.01% | 1.731 | 1.732 |
| 2026-02-07 | Sábado | 1.732 | +0.06% | 1.730 | 1.733 |
| 2026-02-06 | Viernes | 1.731 | +0.29% | 1.724 | 1.731 |
| 2026-02-05 | Jueves | 1.726 | -0.72% | 1.723 | 1.739 |
| 2026-02-04 | Miércoles | 1.739 | -0.02% | 1.737 | 1.745 |
| 2026-02-03 | Martes | 1.739 | +0.03% | 1.735 | 1.740 |
| 2026-02-02 | Lunes | 1.738 | -0.20% | 1.735 | 1.742 |
| 2026-02-01 | Domingo | 1.742 | +0.11% | 1.732 | 1.744 |
| 2026-01-31 | Sábado | 1.740 | -0.08% | 1.738 | 1.744 |
| 2026-01-30 | Viernes | 1.741 | -0.23% | 1.740 | 1.747 |
| 2026-01-29 | Jueves | 1.745 | +0.15% | 1.742 | 1.749 |
| 2026-01-28 | Miércoles | 1.743 | +0.11% | 1.737 | 1.748 |
| 2026-01-27 | Martes | 1.741 | +0.19% | 1.734 | 1.742 |
| 2026-01-26 | Lunes | 1.737 | +0.09% | 1.732 | 1.741 |
| 2026-01-25 | Domingo | 1.736 | 0.00% | 1.726 | 1.741 |
| 2026-01-24 | Sábado | 1.736 | +0.10% | 1.731 | 1.737 |
| 2026-01-23 | Viernes | 1.734 | +0.34% | 1.725 | 1.736 |
| 2026-01-22 | Jueves | 1.728 | +0.21% | 1.721 | 1.729 |
| 2026-01-21 | Miércoles | 1.725 | -0.03% | 1.720 | 1.727 |
| 2026-01-20 | Martes | 1.725 | -0.01% | 1.724 | 1.731 |
| 2026-01-19 | Lunes | 1.725 | +0.24% | 1.719 | 1.726 |
| 2026-01-18 | Domingo | 1.721 | -0.20% | 1.717 | 1.726 |
| 2026-01-17 | Sábado | 1.724 | -0.02% | 1.717 | 1.725 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.