Libra esterlina a dólares de Singapur
PRECIO HOY
$1.722
0.01% +0.00021
Mínimo $1.721
Máximo $1.722
Apertura $1.721
Cierre $1.722
Verificado hace 1 minuto - Jun. 16, 6:18 pm EDT
VARIACIÓN
| 1 semana: | 0.00% |
| 1 mes: | +0.86% |
| 6 meses: | -0.50% |
| 1 año: | -1.02% |
Al cierre del 16 de junio de 2026, el libra esterlina cotizó a $1.721 dólares de Singapur en el mercado spot, aumentando 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.719 dólares y un máximo de $1.723 dólares.
El precio del libra esterlina es igual al de hace una semana y ha subido 0.015 dólares (+0.86%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.02% respecto a la cotización de $1.739 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1.721 | +0.06% | 1.719 | 1.723 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.720 | -0.02% | 1.720 | 1.726 |
| 2026-06-14 | Domingo | 1.721 | -0.07% | 1.718 | 1.725 |
| 2026-06-13 | Sábado | 1.722 | +0.05% | 1.719 | 1.723 |
| 2026-06-12 | Viernes | 1.721 | -0.09% | 1.720 | 1.725 |
| 2026-06-11 | Jueves | 1.723 | +0.09% | 1.718 | 1.724 |
| 2026-06-10 | Miércoles | 1.721 | -0.03% | 1.720 | 1.726 |
| 2026-06-09 | Martes | 1.721 | +0.17% | 1.717 | 1.724 |
| 2026-06-08 | Lunes | 1.718 | -0.15% | 1.717 | 1.722 |
| 2026-06-07 | Domingo | 1.721 | +0.16% | 1.717 | 1.724 |
| 2026-06-06 | Sábado | 1.718 | -0.21% | 1.716 | 1.725 |
| 2026-06-05 | Viernes | 1.722 | -0.15% | 1.721 | 1.730 |
| 2026-06-04 | Jueves | 1.724 | +0.14% | 1.721 | 1.727 |
| 2026-06-03 | Miércoles | 1.722 | -0.04% | 1.722 | 1.725 |
| 2026-06-02 | Martes | 1.723 | +0.12% | 1.720 | 1.724 |
| 2026-06-01 | Lunes | 1.721 | +0.14% | 1.716 | 1.722 |
| 2026-05-31 | Domingo | 1.718 | +0.02% | 1.717 | 1.720 |
| 2026-05-30 | Sábado | 1.718 | +0.01% | 1.717 | 1.719 |
| 2026-05-29 | Viernes | 1.718 | +0.14% | 1.714 | 1.720 |
| 2026-05-28 | Jueves | 1.715 | +0.03% | 1.712 | 1.718 |
| 2026-05-27 | Miércoles | 1.715 | -0.21% | 1.714 | 1.719 |
| 2026-05-26 | Martes | 1.718 | -0.37% | 1.717 | 1.725 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.725 | +0.26% | 1.719 | 1.725 |
| 2026-05-24 | Domingo | 1.720 | +0.07% | 1.718 | 1.724 |
| 2026-05-23 | Sábado | 1.719 | 0.00% | 1.718 | 1.721 |
| 2026-05-22 | Viernes | 1.719 | +0.19% | 1.716 | 1.721 |
| 2026-05-21 | Jueves | 1.716 | -0.06% | 1.715 | 1.720 |
| 2026-05-20 | Miércoles | 1.717 | -0.04% | 1.714 | 1.720 |
| 2026-05-19 | Martes | 1.718 | 0.00% | 1.715 | 1.719 |
| 2026-05-18 | Lunes | 1.718 | +0.71% | 1.705 | 1.719 |
| 2026-05-17 | Domingo | 1.706 | -0.06% | 1.704 | 1.708 |
| 2026-05-16 | Sábado | 1.707 | +0.01% | 1.706 | 1.707 |
| 2026-05-15 | Viernes | 1.706 | -0.22% | 1.704 | 1.713 |
| 2026-05-14 | Jueves | 1.710 | -0.65% | 1.708 | 1.722 |
| 2026-05-13 | Miércoles | 1.721 | -0.07% | 1.717 | 1.723 |
| 2026-05-12 | Martes | 1.722 | -0.24% | 1.719 | 1.728 |
| 2026-05-11 | Lunes | 1.727 | +0.46% | 1.717 | 1.731 |
| 2026-05-10 | Domingo | 1.719 | -0.50% | 1.715 | 1.737 |
| 2026-05-09 | Sábado | 1.727 | +0.01% | 1.726 | 1.728 |
| 2026-05-08 | Viernes | 1.727 | +0.43% | 1.719 | 1.728 |
| 2026-05-07 | Jueves | 1.720 | -0.27% | 1.719 | 1.725 |
| 2026-05-06 | Miércoles | 1.724 | -0.13% | 1.724 | 1.730 |
| 2026-05-05 | Martes | 1.727 | -0.08% | 1.726 | 1.731 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.728 | -0.17% | 1.727 | 1.733 |
| 2026-05-03 | Domingo | 1.731 | +0.14% | 1.727 | 1.732 |
| 2026-05-02 | Sábado | 1.728 | 0.00% | 1.727 | 1.729 |
| 2026-05-01 | Viernes | 1.728 | -0.21% | 1.727 | 1.735 |
| 2026-04-30 | Jueves | 1.732 | +0.30% | 1.723 | 1.732 |
| 2026-04-29 | Miércoles | 1.727 | +0.02% | 1.724 | 1.728 |
| 2026-04-28 | Martes | 1.727 | +0.10% | 1.721 | 1.727 |
| 2026-04-27 | Lunes | 1.725 | +0.01% | 1.724 | 1.728 |
| 2026-04-26 | Domingo | 1.725 | -0.12% | 1.722 | 1.728 |
| 2026-04-25 | Sábado | 1.727 | -0.01% | 1.725 | 1.728 |
| 2026-04-24 | Viernes | 1.727 | +0.32% | 1.721 | 1.728 |
| 2026-04-23 | Jueves | 1.721 | -0.08% | 1.720 | 1.724 |
| 2026-04-22 | Miércoles | 1.723 | +0.10% | 1.719 | 1.724 |
| 2026-04-21 | Martes | 1.721 | +0.13% | 1.716 | 1.722 |
| 2026-04-20 | Lunes | 1.719 | +0.15% | 1.716 | 1.720 |
| 2026-04-19 | Domingo | 1.716 | -0.09% | 1.712 | 1.720 |
| 2026-04-18 | Sábado | 1.718 | +0.01% | 1.716 | 1.719 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.