Libra esterlina a dólares de Singapur
PRECIO HOY
$1.715
0.002% +0.00003
Mínimo $1.713
Máximo $1.717
Apertura $1.715
Cierre $1.715
Verificado hace 1 minuto - Sep. 15, 12:43 pm EDT
VARIACIÓN
| 1 semana: | +0.13% |
| 1 mes: | -0.91% |
| 6 meses: | +0.95% |
| 1 año: | -1.43% |
Al cierre del 14 de septiembre de 2026, el libra esterlina cotizó a $1.715 dólares de Singapur en el mercado spot, aumentando 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.712 dólares y un máximo de $1.716 dólares.
El libra esterlina ha subido 0.002 dólares (+0.13%) en la última semana y ha bajado 0.016 dólares (-0.91%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 1.43% respecto a la cotización de $1.740 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1.715 | +0.08% | 1.712 | 1.716 |
| 2026-09-13 | Domingo | 1.714 | +0.01% | 1.711 | 1.719 |
| 2026-09-12 | Sábado | 1.714 | +0.02% | 1.713 | 1.714 |
| 2026-09-11 | Viernes | 1.714 | 0.00% | 1.710 | 1.716 |
| 2026-09-10 | Jueves | 1.714 | +0.05% | 1.711 | 1.715 |
| 2026-09-09 | Miércoles | 1.713 | -0.02% | 1.712 | 1.715 |
| 2026-09-08 | Martes | 1.713 | -0.08% | 1.712 | 1.715 |
| 2026-09-07 | Lunes | 1.714 | +0.11% | 1.712 | 1.715 |
| 2026-09-06 | Domingo | 1.712 | -0.09% | 1.710 | 1.717 |
| 2026-09-05 | Sábado | 1.714 | +0.08% | 1.712 | 1.716 |
| 2026-09-04 | Viernes | 1.713 | -0.07% | 1.710 | 1.716 |
| 2026-09-03 | Jueves | 1.714 | -0.02% | 1.710 | 1.715 |
| 2026-09-02 | Miércoles | 1.714 | -0.40% | 1.714 | 1.721 |
| 2026-09-01 | Martes | 1.721 | -0.08% | 1.720 | 1.725 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.722 | -0.16% | 1.722 | 1.726 |
| 2026-08-30 | Domingo | 1.725 | +0.01% | 1.719 | 1.730 |
| 2026-08-29 | Sábado | 1.725 | -0.04% | 1.719 | 1.730 |
| 2026-08-28 | Viernes | 1.726 | -0.13% | 1.724 | 1.729 |
| 2026-08-27 | Jueves | 1.728 | -0.08% | 1.726 | 1.730 |
| 2026-08-26 | Miércoles | 1.729 | -0.16% | 1.728 | 1.733 |
| 2026-08-25 | Martes | 1.732 | +0.02% | 1.731 | 1.734 |
| 2026-08-24 | Lunes | 1.732 | +0.05% | 1.730 | 1.733 |
| 2026-08-23 | Domingo | 1.731 | -0.06% | 1.729 | 1.733 |
| 2026-08-22 | Sábado | 1.732 | -0.02% | 1.731 | 1.733 |
| 2026-08-21 | Viernes | 1.732 | -0.11% | 1.730 | 1.735 |
| 2026-08-20 | Jueves | 1.734 | +0.27% | 1.729 | 1.735 |
| 2026-08-19 | Miércoles | 1.730 | -0.02% | 1.729 | 1.734 |
| 2026-08-18 | Martes | 1.730 | +0.01% | 1.728 | 1.731 |
| 2026-08-17 | Lunes | 1.730 | -0.09% | 1.729 | 1.733 |
| 2026-08-16 | Domingo | 1.731 | +0.02% | 1.727 | 1.733 |
| 2026-08-15 | Sábado | 1.731 | -0.02% | 1.730 | 1.732 |
| 2026-08-14 | Viernes | 1.731 | +0.25% | 1.726 | 1.733 |
| 2026-08-13 | Jueves | 1.727 | -0.08% | 1.726 | 1.729 |
| 2026-08-12 | Miércoles | 1.728 | -0.02% | 1.727 | 1.731 |
| 2026-08-11 | Martes | 1.729 | -0.04% | 1.728 | 1.730 |
| 2026-08-10 | Lunes | 1.729 | +0.23% | 1.724 | 1.732 |
| 2026-08-09 | Domingo | 1.725 | -0.06% | 1.716 | 1.729 |
| 2026-08-08 | Sábado | 1.726 | +0.08% | 1.721 | 1.729 |
| 2026-08-07 | Viernes | 1.725 | -0.10% | 1.721 | 1.728 |
| 2026-08-06 | Jueves | 1.727 | +0.08% | 1.724 | 1.729 |
| 2026-08-05 | Miércoles | 1.726 | +0.03% | 1.723 | 1.728 |
| 2026-08-04 | Martes | 1.725 | +0.15% | 1.721 | 1.726 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.723 | -0.30% | 1.722 | 1.730 |
| 2026-08-02 | Domingo | 1.728 | -0.07% | 1.727 | 1.731 |
| 2026-08-01 | Sábado | 1.729 | +0.01% | 1.726 | 1.729 |
| 2026-07-31 | Viernes | 1.729 | +0.19% | 1.722 | 1.731 |
| 2026-07-30 | Jueves | 1.725 | +0.13% | 1.720 | 1.727 |
| 2026-07-29 | Miércoles | 1.723 | +0.31% | 1.717 | 1.724 |
| 2026-07-28 | Martes | 1.718 | +0.10% | 1.716 | 1.720 |
| 2026-07-27 | Lunes | 1.716 | -0.28% | 1.715 | 1.723 |
| 2026-07-26 | Domingo | 1.721 | +0.06% | 1.718 | 1.723 |
| 2026-07-25 | Sábado | 1.720 | +0.01% | 1.719 | 1.720 |
| 2026-07-24 | Viernes | 1.720 | -0.11% | 1.718 | 1.722 |
| 2026-07-23 | Jueves | 1.721 | -0.32% | 1.720 | 1.727 |
| 2026-07-22 | Miércoles | 1.727 | -0.06% | 1.725 | 1.730 |
| 2026-07-21 | Martes | 1.728 | -0.35% | 1.725 | 1.735 |
| 2026-07-20 | Lunes | 1.734 | -0.16% | 1.732 | 1.739 |
| 2026-07-19 | Domingo | 1.737 | -0.02% | 1.735 | 1.739 |
| 2026-07-18 | Sábado | 1.737 | -0.03% | 1.737 | 1.738 |
| 2026-07-17 | Viernes | 1.738 | -0.10% | 1.734 | 1.740 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.