Libra esterlina a dólares de Singapur
PRECIO HOY
$1.739
-0.13% -0.00233
Mínimo $1.738
Máximo $1.744
Apertura $1.741
Cierre $1.739
Verificado hace 25 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +0.41% |
| 1 mes: | +0.67% |
| 6 meses: | +1.50% |
| 1 año: | +3.58% |
Al cierre del 30 de enero de 2026, el libra esterlina cotizó a $1.741 dólares de Singapur en el mercado spot, disminuyendo 0.23% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.740 dólares y un máximo de $1.747 dólares.
El libra esterlina ha subido 0.007 dólares (+0.41%) en la última semana y ha subido 0.012 dólares (+0.67%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 3.58% respecto a la cotización de $1.681 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.741 | -0.23% | 1.740 | 1.747 |
| 2026-01-29 | Jueves | 1.745 | +0.15% | 1.742 | 1.749 |
| 2026-01-28 | Miércoles | 1.743 | +0.11% | 1.737 | 1.748 |
| 2026-01-27 | Martes | 1.741 | +0.19% | 1.734 | 1.742 |
| 2026-01-26 | Lunes | 1.737 | +0.09% | 1.732 | 1.741 |
| 2026-01-25 | Domingo | 1.736 | 0.00% | 1.726 | 1.741 |
| 2026-01-24 | Sábado | 1.736 | +0.10% | 1.731 | 1.737 |
| 2026-01-23 | Viernes | 1.734 | +0.34% | 1.725 | 1.736 |
| 2026-01-22 | Jueves | 1.728 | +0.21% | 1.721 | 1.729 |
| 2026-01-21 | Miércoles | 1.725 | -0.03% | 1.720 | 1.727 |
| 2026-01-20 | Martes | 1.725 | -0.01% | 1.724 | 1.731 |
| 2026-01-19 | Lunes | 1.725 | +0.24% | 1.719 | 1.726 |
| 2026-01-18 | Domingo | 1.721 | -0.20% | 1.717 | 1.726 |
| 2026-01-17 | Sábado | 1.724 | -0.02% | 1.717 | 1.725 |
| 2026-01-16 | Viernes | 1.725 | +0.06% | 1.723 | 1.727 |
| 2026-01-15 | Jueves | 1.724 | -0.36% | 1.723 | 1.732 |
| 2026-01-14 | Miércoles | 1.730 | -0.08% | 1.729 | 1.733 |
| 2026-01-13 | Martes | 1.732 | +0.03% | 1.730 | 1.735 |
| 2026-01-12 | Lunes | 1.731 | +0.32% | 1.722 | 1.733 |
| 2026-01-11 | Domingo | 1.725 | -0.03% | 1.722 | 1.726 |
| 2026-01-10 | Sábado | 1.726 | +0.02% | 1.724 | 1.726 |
| 2026-01-09 | Viernes | 1.725 | -0.06% | 1.725 | 1.729 |
| 2026-01-08 | Jueves | 1.726 | 0.00% | 1.724 | 1.728 |
| 2026-01-07 | Miércoles | 1.727 | -0.12% | 1.726 | 1.731 |
| 2026-01-06 | Martes | 1.729 | -0.49% | 1.728 | 1.739 |
| 2026-01-05 | Lunes | 1.737 | +0.34% | 1.727 | 1.737 |
| 2026-01-03 | Sábado | 1.731 | +0.03% | 1.730 | 1.733 |
2026-01-02*  Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 1.731 | +0.11% | 1.728 | 1.736 |
| 2026-01-01* Día festivo en Reino Unido Día festivo en Reino Unido | Jueves | 1.729 | -0.12% | 1.726 | 1.733 |
| 2025-12-31 | Miércoles | 1.731 | +0.07% | 1.727 | 1.732 |
| 2025-12-30 | Martes | 1.730 | -0.36% | 1.729 | 1.738 |
| 2025-12-29 | Lunes | 1.736 | +0.16% | 1.732 | 1.736 |
| 2025-12-27 | Sábado | 1.733 | 0.00% | 1.732 | 1.734 |
| 2025-12-26 | Viernes | 1.733 | -0.10% | 1.732 | 1.736 |
| 2025-12-25 | Jueves | 1.735 | +0.06% | 1.733 | 1.737 |
| 2025-12-24 | Miércoles | 1.734 | -0.02% | 1.733 | 1.739 |
| 2025-12-23 | Martes | 1.734 | +0.01% | 1.732 | 1.738 |
| 2025-12-22 | Lunes | 1.734 | +0.25% | 1.729 | 1.736 |
| 2025-12-20 | Sábado | 1.730 | -0.04% | 1.729 | 1.730 |
| 2025-12-19 | Viernes | 1.730 | +0.21% | 1.726 | 1.730 |
| 2025-12-18 | Jueves | 1.727 | -0.04% | 1.723 | 1.734 |
| 2025-12-17 | Miércoles | 1.727 | -0.16% | 1.722 | 1.732 |
| 2025-12-16 | Martes | 1.730 | +0.30% | 1.724 | 1.732 |
| 2025-12-15 | Lunes | 1.725 | -0.13% | 1.724 | 1.728 |
| 2025-12-13 | Sábado | 1.727 | +0.05% | 1.726 | 1.727 |
| 2025-12-12 | Viernes | 1.726 | -0.22% | 1.724 | 1.731 |
| 2025-12-11 | Jueves | 1.730 | +0.08% | 1.728 | 1.734 |
| 2025-12-10 | Miércoles | 1.729 | +0.19% | 1.724 | 1.729 |
| 2025-12-09 | Martes | 1.725 | -0.23% | 1.724 | 1.732 |
| 2025-12-08 | Lunes | 1.729 | +0.09% | 1.726 | 1.730 |
| 2025-12-06 | Sábado | 1.728 | -0.01% | 1.727 | 1.728 |
| 2025-12-05 | Viernes | 1.728 | -0.06% | 1.726 | 1.730 |
| 2025-12-04 | Jueves | 1.729 | +0.09% | 1.726 | 1.733 |
| 2025-12-03 | Miércoles | 1.727 | +0.84% | 1.712 | 1.727 |
| 2025-12-02 | Martes | 1.713 | +0.02% | 1.711 | 1.715 |
| 2025-12-01 | Lunes | 1.713 | -0.21% | 1.711 | 1.717 |
| 2025-11-29 | Sábado | 1.716 | 0.00% | 1.715 | 1.717 |
| 2025-11-28 | Viernes | 1.716 | -0.05% | 1.712 | 1.718 |
| 2025-11-27 | Jueves | 1.717 | +0.01% | 1.715 | 1.720 |
| 2025-11-26 | Miércoles | 1.717 | -0.10% | 1.706 | 1.719 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.