Libra esterlina a dólares de Singapur
PRECIO HOY
$1.729
0.01% +0.00011
Mínimo $1.728
Máximo $1.729
Apertura $1.728
Cierre $1.729
Verificado hace 19 minutos - May. 2, 8:33 am EDT
VARIACIÓN
| 1 semana: | +0.10% |
| 1 mes: | +1.64% |
| 6 meses: | +1.09% |
| 1 año: | +0.48% |
Al cierre del 1 de mayo de 2026, el libra esterlina cotizó a $1.728 dólares de Singapur en el mercado spot, disminuyendo 0.21% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.727 dólares y un máximo de $1.735 dólares.
El libra esterlina ha subido 0.002 dólares (+0.1%) en la última semana y ha subido 0.028 dólares (+1.64%) en el último mes. En el último año el precio se ha mantenido casi igual, ya que ha aumentado tan solo 0.48% respecto a la cotización de $1.720 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 1.728 | -0.21% | 1.727 | 1.735 |
| 2026-04-30 | Jueves | 1.732 | +0.30% | 1.723 | 1.732 |
| 2026-04-29 | Miércoles | 1.727 | +0.02% | 1.724 | 1.728 |
| 2026-04-28 | Martes | 1.727 | +0.10% | 1.721 | 1.727 |
| 2026-04-27 | Lunes | 1.725 | +0.01% | 1.724 | 1.728 |
| 2026-04-26 | Domingo | 1.725 | -0.12% | 1.722 | 1.728 |
| 2026-04-25 | Sábado | 1.727 | -0.01% | 1.725 | 1.728 |
| 2026-04-24 | Viernes | 1.727 | +0.32% | 1.721 | 1.728 |
| 2026-04-23 | Jueves | 1.721 | -0.08% | 1.720 | 1.724 |
| 2026-04-22 | Miércoles | 1.723 | +0.10% | 1.719 | 1.724 |
| 2026-04-21 | Martes | 1.721 | +0.13% | 1.716 | 1.722 |
| 2026-04-20 | Lunes | 1.719 | +0.15% | 1.716 | 1.720 |
| 2026-04-19 | Domingo | 1.716 | -0.09% | 1.712 | 1.720 |
| 2026-04-18 | Sábado | 1.718 | +0.01% | 1.716 | 1.719 |
| 2026-04-17 | Viernes | 1.717 | -0.26% | 1.717 | 1.724 |
| 2026-04-16 | Jueves | 1.722 | -0.11% | 1.720 | 1.725 |
| 2026-04-15 | Miércoles | 1.724 | -0.07% | 1.723 | 1.726 |
| 2026-04-14 | Martes | 1.725 | +0.31% | 1.718 | 1.727 |
| 2026-04-13 | Lunes | 1.720 | +0.47% | 1.708 | 1.720 |
| 2026-04-12 | Domingo | 1.712 | -0.13% | 1.705 | 1.715 |
| 2026-04-11 | Sábado | 1.714 | -0.06% | 1.713 | 1.715 |
| 2026-04-10 | Viernes | 1.715 | +0.26% | 1.709 | 1.716 |
| 2026-04-09 | Jueves | 1.710 | +0.21% | 1.706 | 1.711 |
| 2026-04-08 | Miércoles | 1.707 | +0.15% | 1.704 | 1.716 |
| 2026-04-07 | Martes | 1.704 | +0.21% | 1.700 | 1.705 |
2026-04-06*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.701 | +0.18% | 1.697 | 1.703 |
| 2026-04-05 | Domingo | 1.698 | -0.09% | 1.693 | 1.701 |
| 2026-04-04 | Sábado | 1.699 | +0.06% | 1.697 | 1.700 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 1.698 | -0.14% | 1.698 | 1.702 |
| 2026-04-02 | Jueves | 1.700 | -0.39% | 1.698 | 1.708 |
| 2026-04-01 | Miércoles | 1.707 | +0.32% | 1.700 | 1.710 |
| 2026-03-31 | Martes | 1.702 | -0.06% | 1.699 | 1.708 |
| 2026-03-30 | Lunes | 1.703 | -0.36% | 1.702 | 1.714 |
| 2026-03-29 | Domingo | 1.709 | -0.08% | 1.705 | 1.720 |
| 2026-03-28 | Sábado | 1.710 | +0.02% | 1.708 | 1.721 |
| 2026-03-27 | Viernes | 1.710 | -0.16% | 1.709 | 1.716 |
| 2026-03-26 | Jueves | 1.713 | +0.01% | 1.711 | 1.717 |
| 2026-03-25 | Miércoles | 1.712 | -0.01% | 1.711 | 1.716 |
| 2026-03-24 | Martes | 1.713 | +0.03% | 1.710 | 1.716 |
| 2026-03-23 | Lunes | 1.712 | +0.25% | 1.701 | 1.718 |
| 2026-03-22 | Domingo | 1.708 | -0.10% | 1.704 | 1.712 |
| 2026-03-21 | Sábado | 1.710 | 0.00% | 1.709 | 1.713 |
| 2026-03-20 | Viernes | 1.710 | -0.31% | 1.705 | 1.718 |
| 2026-03-19 | Jueves | 1.715 | +0.69% | 1.701 | 1.718 |
| 2026-03-18 | Miércoles | 1.703 | -0.07% | 1.703 | 1.708 |
| 2026-03-17* Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 1.705 | +0.12% | 1.699 | 1.705 |
| 2026-03-16 | Lunes | 1.702 | +0.19% | 1.696 | 1.703 |
| 2026-03-15 | Domingo | 1.699 | -0.03% | 1.692 | 1.706 |
| 2026-03-14 | Sábado | 1.700 | +0.09% | 1.693 | 1.715 |
| 2026-03-13 | Viernes | 1.698 | -0.55% | 1.696 | 1.708 |
| 2026-03-12 | Jueves | 1.707 | -0.11% | 1.705 | 1.710 |
| 2026-03-11 | Miércoles | 1.709 | +0.04% | 1.706 | 1.711 |
| 2026-03-10 | Martes | 1.709 | -0.22% | 1.709 | 1.714 |
| 2026-03-09 | Lunes | 1.713 | +0.19% | 1.706 | 1.714 |
| 2026-03-08 | Domingo | 1.709 | -0.31% | 1.708 | 1.716 |
| 2026-03-07 | Sábado | 1.715 | +0.14% | 1.711 | 1.717 |
| 2026-03-06 | Viernes | 1.712 | +0.15% | 1.706 | 1.714 |
| 2026-03-05 | Jueves | 1.710 | +0.31% | 1.701 | 1.711 |
| 2026-03-04 | Miércoles | 1.704 | -0.06% | 1.702 | 1.708 |
| 2026-03-03 | Martes | 1.705 | -0.15% | 1.698 | 1.708 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.