| 1 semana: | +0.16% |
| 1 mes: | +1.33% |
| 6 meses: | -0.94% |
| 1 año: | +0.17% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a $1.712 dólares de Singapur en el mercado spot, aumentando 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.710 dólares y un máximo de $1.716 dólares.
El libra esterlina ha subido 0.003 dólares (+0.16%) en la última semana y ha subido 0.022 dólares (+1.33%) en el último mes. En el último año el precio se ha mantenido casi igual, ya que ha aumentado tan solo 0.17% respecto a la cotización de $1.709 el 31 de octubre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1.712 | +0.04% | 1.710 | 1.716 |
| 2026-10-29 | Jueves | 1.711 | +0.21% | 1.704 | 1.713 |
| 2026-10-28 | Miércoles | 1.708 | +0.11% | 1.702 | 1.709 |
| 2026-10-27 | Martes | 1.706 | -0.19% | 1.705 | 1.710 |
| 2026-10-26 | Lunes | 1.709 | -0.03% | 1.706 | 1.713 |
| 2026-10-25 | Domingo | 1.710 | +0.02% | 1.704 | 1.712 |
| 2026-10-24 | Sábado | 1.709 | -0.01% | 1.707 | 1.710 |
| 2026-10-23 | Viernes | 1.710 | -0.12% | 1.708 | 1.712 |
| 2026-10-22 | Jueves | 1.712 | +0.05% | 1.707 | 1.713 |
| 2026-10-21 | Miércoles | 1.711 | +0.06% | 1.708 | 1.713 |
| 2026-10-20 | Martes | 1.710 | +0.39% | 1.702 | 1.712 |
| 2026-10-19 | Lunes | 1.703 | -0.06% | 1.703 | 1.707 |
| 2026-10-18 | Domingo | 1.704 | -0.09% | 1.701 | 1.709 |
| 2026-10-17 | Sábado | 1.706 | 0.00% | 1.705 | 1.710 |
| 2026-10-16 | Viernes | 1.706 | +0.21% | 1.701 | 1.710 |
| 2026-10-15 | Jueves | 1.702 | +0.41% | 1.694 | 1.702 |
| 2026-10-14 | Miércoles | 1.695 | -0.05% | 1.691 | 1.704 |
| 2026-10-13 | Martes | 1.696 | +0.25% | 1.690 | 1.697 |
| 2026-10-12 | Lunes | 1.692 | -0.17% | 1.691 | 1.697 |
| 2026-10-11 | Domingo | 1.695 | +0.03% | 1.687 | 1.697 |
| 2026-10-10 | Sábado | 1.694 | -0.10% | 1.686 | 1.697 |
| 2026-10-09 | Viernes | 1.696 | +0.09% | 1.692 | 1.696 |
| 2026-10-08 | Jueves | 1.694 | +0.19% | 1.690 | 1.696 |
| 2026-10-07 | Miércoles | 1.691 | -0.30% | 1.690 | 1.696 |
| 2026-10-06 | Martes | 1.696 | +0.26% | 1.690 | 1.697 |
| 2026-10-05 | Lunes | 1.692 | -0.11% | 1.690 | 1.696 |
| 2026-10-04 | Domingo | 1.694 | 0.00% | 1.685 | 1.697 |
| 2026-10-03 | Sábado | 1.694 | -0.01% | 1.685 | 1.696 |
| 2026-10-02 | Viernes | 1.694 | +0.25% | 1.689 | 1.695 |
| 2026-10-01 | Jueves | 1.690 | -0.31% | 1.689 | 1.697 |
| 2026-09-30 | Miércoles | 1.695 | +0.24% | 1.690 | 1.699 |
| 2026-09-29 | Martes | 1.691 | -0.14% | 1.689 | 1.694 |
| 2026-09-28 | Lunes | 1.693 | +0.13% | 1.690 | 1.697 |
| 2026-09-27 | Domingo | 1.691 | -0.09% | 1.690 | 1.694 |
| 2026-09-26 | Sábado | 1.693 | +0.01% | 1.692 | 1.693 |
| 2026-09-25 | Viernes | 1.692 | +0.02% | 1.690 | 1.694 |
| 2026-09-24 | Jueves | 1.692 | -0.18% | 1.691 | 1.696 |
| 2026-09-23 | Miércoles | 1.695 | -0.38% | 1.694 | 1.703 |
| 2026-09-22 | Martes | 1.701 | -0.30% | 1.700 | 1.707 |
| 2026-09-21 | Lunes | 1.707 | -0.18% | 1.706 | 1.710 |
| 2026-09-20 | Domingo | 1.710 | +0.02% | 1.705 | 1.710 |
| 2026-09-19 | Sábado | 1.709 | 0.00% | 1.707 | 1.711 |
| 2026-09-18 | Viernes | 1.709 | +0.30% | 1.703 | 1.710 |
| 2026-09-17 | Jueves | 1.704 | -0.36% | 1.702 | 1.712 |
| 2026-09-16 | Miércoles | 1.710 | -0.30% | 1.709 | 1.718 |
| 2026-09-15 | Martes | 1.715 | +0.01% | 1.713 | 1.717 |
| 2026-09-14 | Lunes | 1.715 | +0.08% | 1.712 | 1.716 |
| 2026-09-13 | Domingo | 1.714 | +0.01% | 1.711 | 1.719 |
| 2026-09-12 | Sábado | 1.714 | +0.02% | 1.713 | 1.714 |
| 2026-09-11 | Viernes | 1.714 | 0.00% | 1.710 | 1.716 |
| 2026-09-10 | Jueves | 1.714 | +0.05% | 1.711 | 1.715 |
| 2026-09-09 | Miércoles | 1.713 | -0.02% | 1.712 | 1.715 |
| 2026-09-08 | Martes | 1.713 | -0.08% | 1.712 | 1.715 |
| 2026-09-07 | Lunes | 1.714 | +0.11% | 1.712 | 1.715 |
| 2026-09-06 | Domingo | 1.712 | -0.09% | 1.710 | 1.717 |
| 2026-09-05 | Sábado | 1.714 | +0.08% | 1.712 | 1.716 |
| 2026-09-04 | Viernes | 1.713 | -0.07% | 1.710 | 1.716 |
| 2026-09-03 | Jueves | 1.714 | -0.02% | 1.710 | 1.715 |
| 2026-09-02 | Miércoles | 1.714 | -0.40% | 1.714 | 1.721 |
| 2026-09-01 | Martes | 1.721 | -0.08% | 1.720 | 1.725 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.