Libra esterlina a dólares de Singapur
PRECIO HOY
$1.728
-0.06% -0.00108
Mínimo $1.726
Máximo $1.729
Apertura $1.729
Cierre $1.728
Verificado hace 3 minutos - Dic. 5, 12:58 am EST
VARIACIÓN
| 1 semana: | +0.75% |
| 1 mes: | +1.45% |
| 6 meses: | -0.83% |
| 1 año: | +1.29% |
Al cierre del 4 de diciembre de 2025, el libra esterlina cotizó a $1.729 dólares de Singapur en el mercado spot, aumentando 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.726 dólares y un máximo de $1.733 dólares.
El libra esterlina ha subido 0.013 dólares (+0.75%) en la última semana y ha subido 0.025 dólares (+1.45%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 1.29% respecto a la cotización de $1.707 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.729 | +0.09% | 1.726 | 1.733 |
| 2025-12-03 | Miércoles | 1.727 | +0.84% | 1.712 | 1.727 |
| 2025-12-02 | Martes | 1.713 | +0.02% | 1.711 | 1.715 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.713 | -0.21% | 1.711 | 1.717 |
| 2025-11-29 | Sábado | 1.716 | 0.00% | 1.715 | 1.717 |
| 2025-11-28 | Viernes | 1.716 | -0.05% | 1.712 | 1.718 |
| 2025-11-27 | Jueves | 1.717 | +0.01% | 1.715 | 1.720 |
| 2025-11-26 | Miércoles | 1.717 | -0.10% | 1.706 | 1.719 |
| 2025-11-25 | Martes | 1.719 | +0.48% | 1.708 | 1.719 |
| 2025-11-24 | Lunes | 1.710 | +0.09% | 1.706 | 1.713 |
| 2025-11-22 | Sábado | 1.709 | -0.20% | 1.709 | 1.713 |
| 2025-11-21 | Viernes | 1.712 | +0.11% | 1.705 | 1.713 |
| 2025-11-20 | Jueves | 1.710 | +0.31% | 1.701 | 1.713 |
| 2025-11-19 | Miércoles | 1.705 | -0.37% | 1.704 | 1.713 |
| 2025-11-18 | Martes | 1.711 | -0.11% | 1.709 | 1.715 |
| 2025-11-17 | Lunes | 1.713 | +0.45% | 1.705 | 1.717 |
| 2025-11-15 | Sábado | 1.706 | -0.20% | 1.705 | 1.711 |
| 2025-11-14 | Viernes | 1.709 | -0.33% | 1.704 | 1.716 |
| 2025-11-13 | Jueves | 1.715 | +0.35% | 1.704 | 1.717 |
| 2025-11-12 | Miércoles | 1.709 | -0.26% | 1.702 | 1.714 |
| 2025-11-11 | Martes | 1.713 | -0.17% | 1.706 | 1.717 |
| 2025-11-10 | Lunes | 1.716 | +0.37% | 1.708 | 1.718 |
| 2025-11-08 | Sábado | 1.710 | -0.15% | 1.709 | 1.713 |
| 2025-11-07 | Viernes | 1.712 | +0.04% | 1.705 | 1.714 |
| 2025-11-06 | Jueves | 1.711 | +0.42% | 1.701 | 1.713 |
| 2025-11-05 | Miércoles | 1.704 | +0.15% | 1.699 | 1.705 |
| 2025-11-04 | Martes | 1.702 | -0.69% | 1.701 | 1.715 |
| 2025-11-03 | Lunes | 1.714 | +0.22% | 1.706 | 1.716 |
| 2025-11-01 | Sábado | 1.710 | +0.04% | 1.707 | 1.710 |
| 2025-10-31 | Viernes | 1.709 | 0.00% | 1.703 | 1.711 |
| 2025-10-30 | Jueves | 1.709 | -0.11% | 1.707 | 1.715 |
| 2025-10-29 | Miércoles | 1.711 | -0.33% | 1.704 | 1.718 |
| 2025-10-28 | Martes | 1.717 | -0.70% | 1.714 | 1.731 |
| 2025-10-27 | Lunes | 1.729 | +0.09% | 1.726 | 1.730 |
| 2025-10-25 | Sábado | 1.727 | -0.02% | 1.725 | 1.729 |
| 2025-10-24 | Viernes | 1.728 | -0.10% | 1.723 | 1.733 |
| 2025-10-23 | Jueves | 1.729 | -0.19% | 1.727 | 1.735 |
| 2025-10-22 | Miércoles | 1.733 | -0.13% | 1.727 | 1.737 |
| 2025-10-21 | Martes | 1.735 | +0.04% | 1.730 | 1.738 |
| 2025-10-20 | Lunes | 1.734 | -0.19% | 1.731 | 1.740 |
| 2025-10-18 | Sábado | 1.738 | -0.09% | 1.736 | 1.740 |
| 2025-10-17 | Viernes | 1.739 | +0.10% | 1.733 | 1.740 |
| 2025-10-16 | Jueves | 1.737 | +0.10% | 1.732 | 1.743 |
| 2025-10-15 | Miércoles | 1.736 | +0.37% | 1.725 | 1.736 |
| 2025-10-14 | Martes | 1.729 | -0.10% | 1.723 | 1.733 |
| 2025-10-13 | Lunes | 1.731 | -0.03% | 1.727 | 1.733 |
| 2025-10-11 | Sábado | 1.732 | -0.01% | 1.726 | 1.732 |
| 2025-10-10 | Viernes | 1.732 | +0.25% | 1.719 | 1.733 |
| 2025-10-09 | Jueves | 1.728 | -0.47% | 1.726 | 1.737 |
| 2025-10-08 | Miércoles | 1.736 | +0.06% | 1.731 | 1.740 |
| 2025-10-07 | Martes | 1.735 | -0.30% | 1.730 | 1.742 |
| 2025-10-06 | Lunes | 1.740 | +0.25% | 1.731 | 1.741 |
| 2025-10-04 | Sábado | 1.736 | +0.11% | 1.736 | 1.736 |
| 2025-10-03 | Viernes | 1.734 | +0.10% | 1.728 | 1.738 |
| 2025-10-02 | Jueves | 1.732 | -0.19% | 1.729 | 1.738 |
| 2025-10-01 | Miércoles | 1.735 | +0.13% | 1.730 | 1.740 |
| 2025-09-30 | Martes | 1.733 | +0.08% | 1.728 | 1.736 |
| 2025-09-29 | Lunes | 1.732 | +0.12% | 1.728 | 1.735 |
| 2025-09-27 | Sábado | 1.730 | +0.06% | 1.730 | 1.730 |
| 2025-09-26 | Viernes | 1.729 | +0.24% | 1.722 | 1.733 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.