Libra esterlina a dólares de Singapur
PRECIO HOY
$1.728
-0.04% -0.00074
Mínimo $1.726
Máximo $1.729
Apertura $1.729
Cierre $1.728
Verificado hace 13 segundos - Ago. 1, 10:33 am EDT
VARIACIÓN
| 1 semana: | +0.52% |
| 1 mes: | +0.50% |
| 6 meses: | -0.75% |
| 1 año: | +1.08% |
Al cierre del 31 de julio de 2026, el libra esterlina cotizó a $1.729 dólares de Singapur en el mercado spot, aumentando 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.722 dólares y un máximo de $1.731 dólares.
El libra esterlina ha subido 0.009 dólares (+0.52%) en la última semana y ha subido 0.009 dólares (+0.5%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 1.08% respecto a la cotización de $1.710 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1.729 | +0.19% | 1.722 | 1.731 |
| 2026-07-30 | Jueves | 1.725 | +0.13% | 1.720 | 1.727 |
| 2026-07-29 | Miércoles | 1.723 | +0.31% | 1.717 | 1.724 |
| 2026-07-28 | Martes | 1.718 | +0.10% | 1.716 | 1.720 |
| 2026-07-27 | Lunes | 1.716 | -0.28% | 1.715 | 1.723 |
| 2026-07-26 | Domingo | 1.721 | +0.06% | 1.718 | 1.723 |
| 2026-07-25 | Sábado | 1.720 | +0.01% | 1.719 | 1.720 |
| 2026-07-24 | Viernes | 1.720 | -0.11% | 1.718 | 1.722 |
| 2026-07-23 | Jueves | 1.721 | -0.32% | 1.720 | 1.727 |
| 2026-07-22 | Miércoles | 1.727 | -0.06% | 1.725 | 1.730 |
| 2026-07-21 | Martes | 1.728 | -0.35% | 1.725 | 1.735 |
| 2026-07-20 | Lunes | 1.734 | -0.16% | 1.732 | 1.739 |
| 2026-07-19 | Domingo | 1.737 | -0.02% | 1.735 | 1.739 |
| 2026-07-18 | Sábado | 1.737 | -0.03% | 1.737 | 1.738 |
| 2026-07-17 | Viernes | 1.738 | -0.10% | 1.734 | 1.740 |
| 2026-07-16 | Jueves | 1.739 | -0.33% | 1.738 | 1.747 |
| 2026-07-15 | Miércoles | 1.745 | +0.93% | 1.727 | 1.746 |
| 2026-07-14 | Martes | 1.729 | +0.09% | 1.726 | 1.735 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.728 | -0.17% | 1.727 | 1.733 |
| 2026-07-12 | Domingo | 1.731 | -0.10% | 1.729 | 1.734 |
| 2026-07-11 | Sábado | 1.732 | +0.05% | 1.730 | 1.733 |
| 2026-07-10 | Viernes | 1.731 | -0.10% | 1.730 | 1.735 |
| 2026-07-09 | Jueves | 1.733 | +0.03% | 1.731 | 1.736 |
| 2026-07-08 | Miércoles | 1.732 | +0.32% | 1.725 | 1.735 |
| 2026-07-07 | Martes | 1.727 | -0.23% | 1.726 | 1.731 |
| 2026-07-06 | Lunes | 1.731 | +0.40% | 1.723 | 1.731 |
| 2026-07-05 | Domingo | 1.724 | -0.01% | 1.722 | 1.728 |
| 2026-07-04 | Sábado | 1.724 | -0.01% | 1.724 | 1.725 |
| 2026-07-03 | Viernes | 1.724 | -0.04% | 1.723 | 1.727 |
| 2026-07-02 | Jueves | 1.725 | +0.28% | 1.719 | 1.728 |
| 2026-07-01 | Miércoles | 1.720 | +0.25% | 1.715 | 1.722 |
| 2026-06-30 | Martes | 1.716 | +0.08% | 1.711 | 1.717 |
| 2026-06-29 | Lunes | 1.714 | +0.32% | 1.707 | 1.714 |
| 2026-06-28 | Domingo | 1.709 | +0.04% | 1.706 | 1.710 |
| 2026-06-27 | Sábado | 1.708 | +0.03% | 1.708 | 1.709 |
| 2026-06-26 | Viernes | 1.708 | -0.15% | 1.707 | 1.712 |
| 2026-06-25 | Jueves | 1.710 | +0.11% | 1.707 | 1.712 |
| 2026-06-24 | Miércoles | 1.708 | -0.21% | 1.706 | 1.713 |
| 2026-06-23 | Martes | 1.712 | -0.10% | 1.710 | 1.715 |
| 2026-06-22 | Lunes | 1.714 | +0.54% | 1.704 | 1.716 |
| 2026-06-21 | Domingo | 1.704 | -0.30% | 1.701 | 1.711 |
| 2026-06-20 | Sábado | 1.710 | +0.02% | 1.708 | 1.711 |
| 2026-06-19 | Viernes | 1.709 | +0.31% | 1.703 | 1.710 |
| 2026-06-18 | Jueves | 1.704 | -0.50% | 1.703 | 1.716 |
| 2026-06-17 | Miércoles | 1.713 | -0.51% | 1.711 | 1.722 |
| 2026-06-16 | Martes | 1.721 | +0.06% | 1.719 | 1.723 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.720 | -0.02% | 1.720 | 1.726 |
| 2026-06-14 | Domingo | 1.721 | -0.07% | 1.718 | 1.725 |
| 2026-06-13 | Sábado | 1.722 | +0.05% | 1.719 | 1.723 |
| 2026-06-12 | Viernes | 1.721 | -0.09% | 1.720 | 1.725 |
| 2026-06-11 | Jueves | 1.723 | +0.09% | 1.718 | 1.724 |
| 2026-06-10 | Miércoles | 1.721 | -0.03% | 1.720 | 1.726 |
| 2026-06-09 | Martes | 1.721 | +0.17% | 1.717 | 1.724 |
| 2026-06-08 | Lunes | 1.718 | -0.15% | 1.717 | 1.722 |
| 2026-06-07 | Domingo | 1.721 | +0.16% | 1.717 | 1.724 |
| 2026-06-06 | Sábado | 1.718 | -0.21% | 1.716 | 1.725 |
| 2026-06-05 | Viernes | 1.722 | -0.15% | 1.721 | 1.730 |
| 2026-06-04 | Jueves | 1.724 | +0.14% | 1.721 | 1.727 |
| 2026-06-03 | Miércoles | 1.722 | -0.04% | 1.722 | 1.725 |
| 2026-06-02 | Martes | 1.723 | +0.12% | 1.720 | 1.724 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.