Valor de la libra esterlina en Suecia en 2026

Precio cierre kr12.58
Precio promedio kr12.42
Precio mínimo kr12.09
Precio máximo kr12.76

Con corte al 16 de junio, el libra esterlina cotiza a 12.58 coronas suecas. El precio ha subido 0.176 coronas (+1.42%) desde el inicio del año, cuando cotizaba a £12.4. El precio promedio ha sido de kr12.42.

En lo corrido del 2026:

  • El precio mínimo ha sido de kr12.09 y se alcanzó el 15 de febrero.
  • El precio máximo ha sido de kr12.76 y se alcanzó el 11 de junio.
  • El día más bajista ha sido el 4 de marzo, con una caída del 0.91%.
  • El día más alcista ha sido el 12 de marzo, con un alza del 0.91%.
  • El precio de la libra esterlina ha subido 88 días y ha bajado 78 del total de 166 días bursátiles.
  • La libra esterlina subió todos los días entre el 10 y el 14 de marzo, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 12.40 +0.02 +0.14% 12.36 12.42
2026-01-02 Viernes 12.40 -0.003 -0.02% 12.38 12.43
2026-01-03 Sábado 12.41 +0.004 +0.03% 12.40 12.41
2026-01-05 Lunes 12.43 +0.02 +0.16% 12.38 12.44
2026-01-06 Martes 12.42 -0.01 -0.08% 12.41 12.46
2026-01-07 Miércoles 12.36 -0.05 -0.44% 12.36 12.44
2026-01-08 Jueves 12.39 +0.03 +0.23% 12.35 12.40
2026-01-09 Viernes 12.34 -0.05 -0.39% 12.34 12.41
2026-01-10 Sábado 12.35 +0.01 +0.04% 12.34 12.36
2026-01-11 Domingo 12.35 +0.003 +0.03% 12.33 12.36
2026-01-12 Lunes 12.35 +0.001 +0.01% 12.32 12.37
2026-01-13 Martes 12.38 +0.03 +0.24% 12.34 12.39
2026-01-14 Miércoles 12.37 -0.01 -0.11% 12.35 12.40
2026-01-15 Jueves 12.35 -0.01 -0.10% 12.32 12.37
2026-01-16 Viernes 12.35 -0.001 -0.01% 12.33 12.38
2026-01-17 Sábado 12.34 -0.01 -0.08% 12.30 12.35
2026-01-18 Domingo 12.36 +0.01 +0.10% 12.30 12.37
2026-01-19 Lunes 12.37 +0.01 +0.08% 12.32 12.39
2026-01-20 Martes 12.27 -0.10 -0.78% 12.27 12.37
2026-01-21 Miércoles 12.22 -0.05 -0.38% 12.18 12.28
2026-01-22 Jueves 12.16 -0.07 -0.54% 12.12 12.24
2026-01-23 Viernes 12.20 +0.05 +0.38% 12.15 12.24
2026-01-24 Sábado 12.21 +0.01 +0.09% 12.19 12.24
2026-01-25 Domingo 12.18 -0.03 -0.27% 12.18 12.22
2026-01-26 Lunes 12.22 +0.04 +0.35% 12.11 12.25
2026-01-27 Martes 12.15 -0.07 -0.59% 12.14 12.25
2026-01-28 Miércoles 12.22 +0.06 +0.53% 12.12 12.24
2026-01-29 Jueves 12.17 -0.05 -0.42% 12.16 12.23
2026-01-30 Viernes 12.18 +0.01 +0.09% 12.12 12.19
2026-01-31 Sábado 12.21 +0.03 +0.23% 12.16 12.24
2026-02-01 Domingo 12.21 +0.004 +0.03% 12.18 12.25
2026-02-02 Lunes 12.25 +0.05 +0.37% 12.17 12.27
2026-02-03 Martes 12.20 -0.05 -0.42% 12.18 12.26
2026-02-04 Miércoles 12.28 +0.07 +0.61% 12.18 12.31
2026-02-05 Jueves 12.24 -0.03 -0.28% 12.20 12.29
2026-02-06 Viernes 12.28 +0.04 +0.32% 12.23 12.33
2026-02-07 Sábado 12.28 +0.001 +0.004% 12.27 12.30
2026-02-08 Domingo 12.28 +0.0001 +0.001% 12.28 12.28
2026-02-09 Lunes 12.20 -0.08 -0.68% 12.17 12.27
2026-02-10 Martes 12.13 -0.07 -0.53% 12.13 12.23
2026-02-11 Miércoles 12.11 -0.02 -0.19% 12.09 12.19
2026-02-12 Jueves 12.16 +0.04 +0.36% 12.10 12.18
2026-02-13 Viernes 12.18 +0.02 +0.20% 12.14 12.20
2026-02-14 Sábado 12.18 +0.003 +0.03% 12.17 12.20
2026-02-15 Domingo 12.18 -0.01 -0.07% 12.09 12.22
2026-02-16 Lunes 12.19 +0.01 +0.12% 12.16 12.22
2026-02-17 Martes 12.17 -0.02 -0.13% 12.16 12.21
2026-02-18 Miércoles 12.21 +0.03 +0.27% 12.16 12.21
2026-02-19 Jueves 12.21 +0.003 +0.02% 12.17 12.25
2026-02-20 Viernes 12.21 +0.01 +0.05% 12.17 12.25
2026-02-21 Sábado 12.21 +0.0001 +0.001% 12.20 12.22
2026-02-22 Domingo 12.21 -0.002 -0.02% 12.19 12.23
2026-02-23 Lunes 12.23 +0.01 +0.12% 12.18 12.26
2026-02-24 Martes 12.21 -0.01 -0.10% 12.21 12.26
2026-02-25 Miércoles 12.22 +0.01 +0.09% 12.19 12.28
2026-02-26 Jueves 12.21 -0.02 -0.14% 12.20 12.26
2026-02-27 Viernes 12.16 -0.04 -0.36% 12.12 12.22
2026-02-28 Sábado 12.17 +0.01 +0.07% 12.16 12.18
2026-03-01 Domingo 12.18 +0.01 +0.08% 12.15 12.22
2026-03-02 Lunes 12.26 +0.08 +0.67% 12.13 12.27
2026-03-03 Martes 12.37 +0.11 +0.86% 12.24 12.40
2026-03-04 Miércoles 12.25 -0.11 -0.91% 12.24 12.39
2026-03-05 Jueves 12.34 +0.09 +0.70% 12.25 12.36
2026-03-06 Viernes 12.30 -0.05 -0.37% 12.29 12.36
2026-03-07 Sábado 12.31 +0.01 +0.12% 12.28 12.35
2026-03-08 Domingo 12.34 +0.03 +0.25% 12.29 12.34
2026-03-09 Lunes 12.31 -0.03 -0.22% 12.30 12.37
2026-03-10 Martes 12.32 +0.005 +0.04% 12.25 12.32
2026-03-11 Miércoles 12.37 +0.06 +0.45% 12.30 12.38
2026-03-12 Jueves 12.49 +0.11 +0.91% 12.37 12.49
2026-03-13 Viernes 12.52 +0.03 +0.25% 12.41 12.52
2026-03-14 Sábado 12.54 +0.02 +0.16% 12.48 12.65
2026-03-15 Domingo 12.53 -0.003 -0.03% 12.49 12.59
2026-03-16 Lunes 12.45 -0.08 -0.67% 12.43 12.54
2026-03-17 Martes 12.40 -0.05 -0.44% 12.37 12.46
2026-03-18 Miércoles 12.48 +0.09 +0.72% 12.39 12.49
2026-03-19 Jueves 12.48 -0.01 -0.05% 12.45 12.53
2026-03-20 Viernes 12.47 -0.005 -0.04% 12.45 12.50
2026-03-21 Sábado 12.46 -0.01 -0.08% 12.45 12.50
2026-03-22 Domingo 12.45 -0.01 -0.11% 12.43 12.47
2026-03-23 Lunes 12.52 +0.07 +0.56% 12.43 12.66
2026-03-24 Martes 12.50 -0.01 -0.11% 12.45 12.57
2026-03-25 Miércoles 12.49 -0.01 -0.08% 12.44 12.51
2026-03-26 Jueves 12.58 +0.09 +0.68% 12.48 12.59
2026-03-27 Viernes 12.56 -0.02 -0.16% 12.52 12.61
2026-03-28 Sábado 12.57 +0.01 +0.06% 12.54 12.62
2026-03-29 Domingo 12.55 -0.02 -0.14% 12.52 12.64
2026-03-30 Lunes 12.60 +0.05 +0.42% 12.53 12.61
2026-03-31 Martes 12.53 -0.07 -0.54% 12.53 12.65
2026-04-01 Miércoles 12.53 -0.003 -0.03% 12.45 12.55
2026-04-02 Jueves 12.48 -0.05 -0.43% 12.45 12.58
2026-04-03 Viernes 12.51 +0.04 +0.30% 12.44 12.52
2026-04-04 Sábado 12.51 -0.0002 -0.002% 12.50 12.52
2026-04-05 Domingo 12.49 -0.02 -0.18% 12.46 12.54
2026-04-06 Lunes 12.51 +0.02 +0.15% 12.44 12.53
2026-04-07 Martes 12.59 +0.08 +0.64% 12.43 12.66
2026-04-08 Miércoles 12.48 -0.11 -0.86% 12.37 12.60
2026-04-09 Jueves 12.46 -0.02 -0.17% 12.44 12.52
2026-04-10 Viernes 12.49 +0.02 +0.20% 12.41 12.51
2026-04-11 Sábado 12.48 -0.01 -0.09% 12.46 12.49
2026-04-12 Domingo 12.51 +0.03 +0.24% 12.45 12.54
2026-04-13 Lunes 12.41 -0.10 -0.79% 12.39 12.52
2026-04-14 Martes 12.46 +0.06 +0.45% 12.38 12.47
2026-04-15 Miércoles 12.43 -0.04 -0.28% 12.42 12.49
2026-04-16 Jueves 12.43 +0.002 +0.01% 12.40 12.45
2026-04-17 Viernes 12.39 -0.04 -0.32% 12.34 12.44
2026-04-18 Sábado 12.39 +0.01 +0.04% 12.37 12.40
2026-04-19 Domingo 12.40 +0.01 +0.05% 12.37 12.42
2026-04-20 Lunes 12.35 -0.05 -0.37% 12.35 12.41
2026-04-21 Martes 12.41 +0.05 +0.42% 12.34 12.43
2026-04-22 Miércoles 12.44 +0.03 +0.28% 12.37 12.45
2026-04-23 Jueves 12.48 +0.03 +0.28% 12.43 12.49
2026-04-24 Viernes 12.48 +0.005 +0.04% 12.46 12.50
2026-04-25 Sábado 12.47 -0.01 -0.05% 12.46 12.49
2026-04-26 Domingo 12.51 +0.03 +0.26% 12.44 12.52
2026-04-27 Lunes 12.48 -0.03 -0.22% 12.44 12.51
2026-04-28 Martes 12.53 +0.05 +0.42% 12.47 12.54
2026-04-29 Miércoles 12.56 +0.03 +0.24% 12.50 12.57
2026-04-30 Jueves 12.57 +0.005 +0.04% 12.50 12.59
2026-05-01 Viernes 12.51 -0.05 -0.42% 12.50 12.58
2026-05-02 Sábado 12.51 -0.001 -0.004% 12.50 12.53
2026-05-03 Domingo 12.52 +0.01 +0.07% 12.49 12.56
2026-05-04 Lunes 12.57 +0.05 +0.37% 12.51 12.58
2026-05-05 Martes 12.55 -0.02 -0.14% 12.54 12.59
2026-05-06 Miércoles 12.56 +0.01 +0.05% 12.50 12.58
2026-05-07 Jueves 12.58 +0.02 +0.18% 12.52 12.58
2026-05-08 Viernes 12.57 -0.01 -0.11% 12.51 12.59
2026-05-09 Sábado 12.56 -0.01 -0.05% 12.55 12.57
2026-05-10 Domingo 12.52 -0.04 -0.29% 12.51 12.57
2026-05-11 Lunes 12.55 +0.03 +0.21% 12.50 12.59
2026-05-12 Martes 12.58 +0.03 +0.24% 12.51 12.59
2026-05-13 Miércoles 12.60 +0.02 +0.18% 12.57 12.61
2026-05-14 Jueves 12.54 -0.06 -0.48% 12.52 12.62
2026-05-15 Viernes 12.59 +0.04 +0.36% 12.54 12.62
2026-05-16 Sábado 12.59 +0.003 +0.02% 12.59 12.60
2026-05-17 Domingo 12.56 -0.03 -0.21% 12.49 12.60
2026-05-18 Lunes 12.61 +0.04 +0.34% 12.50 12.64
2026-05-19 Martes 12.60 -0.01 -0.08% 12.58 12.63
2026-05-20 Miércoles 12.54 -0.05 -0.43% 12.53 12.62
2026-05-21 Jueves 12.55 +0.01 +0.05% 12.53 12.59
2026-05-22 Viernes 12.59 +0.04 +0.30% 12.53 12.59
2026-05-23 Sábado 12.58 -0.01 -0.04% 12.58 12.59
2026-05-24 Domingo 12.54 -0.04 -0.34% 12.52 12.62
2026-05-25 Lunes 12.54 +0.004 +0.03% 12.50 12.56
2026-05-26 Martes 12.52 -0.02 -0.19% 12.50 12.58
2026-05-27 Miércoles 12.48 -0.04 -0.31% 12.42 12.56
2026-05-28 Jueves 12.44 -0.04 -0.32% 12.43 12.51
2026-05-29 Viernes 12.43 -0.01 -0.05% 12.41 12.46
2026-05-30 Sábado 12.44 +0.01 +0.07% 12.43 12.45
2026-05-31 Domingo 12.43 -0.01 -0.10% 12.43 12.46
2026-06-01 Lunes 12.52 +0.09 +0.76% 12.42 12.54
2026-06-02 Martes 12.54 +0.02 +0.16% 12.49 12.56
2026-06-03 Miércoles 12.62 +0.08 +0.61% 12.53 12.63
2026-06-04 Jueves 12.59 -0.03 -0.23% 12.56 12.64
2026-06-05 Viernes 12.63 +0.04 +0.34% 12.55 12.65
2026-06-06 Sábado 12.63 -0.01 -0.05% 12.54 12.66
2026-06-07 Domingo 12.63 +0.001 +0.01% 12.54 12.68
2026-06-08 Lunes 12.58 -0.04 -0.35% 12.56 12.65
2026-06-09 Martes 12.67 +0.09 +0.68% 12.57 12.69
2026-06-10 Miércoles 12.72 +0.05 +0.42% 12.66 12.73
2026-06-11 Jueves 12.67 -0.05 -0.43% 12.66 12.76
2026-06-12 Viernes 12.64 -0.03 -0.20% 12.61 12.69
2026-06-13 Sábado 12.67 +0.03 +0.20% 12.63 12.69
2026-06-14 Domingo 12.66 -0.01 -0.07% 12.63 12.70
2026-06-15 Lunes 12.61 -0.05 -0.37% 12.57 12.66
2026-06-16 Martes 12.58 -0.03 -0.25% 12.56 12.63