Libra esterlina a coronas suecas - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Suecia desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 13.15 +6.20% 12.69 12.09 13.33
2025 12.39 -10.32% 12.92 12.34 13.92
2024 13.81 +7.42% 13.51 12.79 14.04
2023 12.86 +2.15% 13.20 12.38 14.01
2022 12.59 +2.92% 12.46 11.84 13.24
2021 12.23 +8.88% 11.80 11.09 12.28
2020 11.23 -9.57% 11.79 11.00 12.78
2019 12.42 +9.94% 12.07 11.22 12.65
2018 11.30 +1.90% 11.60 10.97 12.15
2017 11.09 -1.36% 11.00 10.22 11.58
2016 11.24 -9.73% 11.58 10.21 12.65
2015 12.45 +2.53% 12.89 11.95 13.68
2014 12.14 +13.91% 11.30 10.48 12.28
2013 10.66 +1.01% 10.19 9.433 10.82
2012 10.55 -1.53% 10.73 10.33 11.54
2011 10.72 +2.33% 10.41 9.926 10.87
2010 10.47 -9.47% 11.12 10.28 11.91
2009 11.57 +1.28% 11.93 10.94 13.25
2008 11.42 -11.02% 12.09 11.13 13.12
2007 12.84 -4.27% 13.52 12.74 14.03
2006 13.41 -1.94% 13.57 13.15 13.93
2005 13.68 +7.15% 13.58 12.64 14.38
2004 12.76 -0.69% 13.45 12.63 14.05
2003 12.85 -8.24% 13.19 12.58 14.20
2002 14.01 -7.86% 14.57 13.89 15.23
2001 15.20 +7.94% 14.89 13.72 15.94
2000 14.09 +2.29% 13.87 12.75 14.79
1999 13.77 +2.57% 13.37 12.63 13.99
1998 13.43 +2.71% 13.18 12.37 13.97
1997 13.07 +11.40% 12.53 11.49 13.27
1996 11.73 +13.97% 10.48 10.04 11.75
1995 10.30 -11.59% 11.27 9.896 12.17
1994 11.64 -5.51% 11.80 11.40 12.42
1993 12.32 +15.25% 11.70 10.47 12.63
1992 10.69 +3.20% 10.24 8.966 11.10
1991 10.36 -4.91% 10.67 10.28 11.07
1990 10.90 +9.13% 10.55 9.829 12.02
1989 9.985 -9.63% 10.55 9.945 11.16
1988 11.05 +1.37% 10.89 10.58 11.19
1987 10.90 +9.11% 10.38 9.852 10.91
1986 9.990 -8.66% 10.46 9.749 11.07
1985 10.94 +5.11% 11.09 10.04 11.84
1984 10.40 -10.51% 11.03 10.38 11.63
1983 11.63 -1.70% 11.62 10.96 12.07
1982 11.83 +12.07% 10.94 10.33 12.59
1981 10.55 +1.08% 10.19 9.276 10.97
1980 10.44 - 9.839 9.247 10.55

Histórico GBP/SEK - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 13.15 -0.16% 13.14 13.23
2026-10-29 Jueves 13.18 -0.18% 13.14 13.22
2026-10-28 Miércoles 13.20 -0.34% 13.19 13.25
2026-10-27 Martes 13.24 -0.31% 13.21 13.29
2026-10-26 Lunes 13.29 +0.11% 13.25 13.30
2026-10-25 Domingo 13.27 -0.08% 13.26 13.30
2026-10-24 Sábado 13.28 -0.08% 13.28 13.29
2026-10-23 Viernes 13.29 +0.10% 13.27 13.30
2026-10-22 Jueves 13.28 +0.29% 13.24 13.28
2026-10-21 Miércoles 13.24 -0.06% 13.22 13.28
2026-10-20 Martes 13.25 +0.37% 13.18 13.26
2026-10-19 Lunes 13.20 -0.20% 13.18 13.26
2026-10-18 Domingo 13.22 +0.07% 13.20 13.26
2026-10-17 Sábado 13.22 0.00% 13.21 13.22
2026-10-16 Viernes 13.22 +0.04% 13.18 13.24
2026-10-15 Jueves 13.21 -0.09% 13.19 13.25
2026-10-14 Miércoles 13.22 +0.12% 13.19 13.28
2026-10-13 Martes 13.21 -0.42% 13.20 13.27
2026-10-12 Lunes 13.26 +0.25% 13.22 13.30
2026-10-11 Domingo 13.23 +0.04% 13.21 13.31
2026-10-10 Sábado 13.22 -0.03% 13.19 13.23
2026-10-09 Viernes 13.23 +0.30% 13.16 13.24
2026-10-08 Jueves 13.19 -0.27% 13.19 13.24
2026-10-07 Miércoles 13.22 -0.28% 13.21 13.30
2026-10-06 Martes 13.26 -0.11% 13.23 13.29
2026-10-05 Lunes 13.28 -0.08% 13.26 13.33
2026-10-04 Domingo 13.29 -0.03% 13.27 13.32
2026-10-03 Sábado 13.29 -0.02% 13.24 13.32
2026-10-02 Viernes 13.29 +0.24% 13.12 13.29
2026-10-01 Jueves 13.26 -0.14% 13.25 13.31
2026-09-30 Miércoles 13.28 +0.46% 13.21 13.29
2026-09-29 Martes 13.22 +0.11% 13.19 13.25
2026-09-28 Lunes 13.21 +0.57% 13.11 13.24
2026-09-27 Domingo 13.13 -0.06% 13.12 13.15
2026-09-26 Sábado 13.14 0.00% 13.13 13.14
2026-09-25 Viernes 13.14 +0.22% 13.10 13.14
2026-09-24 Jueves 13.11 -0.16% 13.07 13.15
2026-09-23 Miércoles 13.13 +0.06% 13.10 13.16
2026-09-22 Martes 13.13 -0.25% 13.09 13.17
2026-09-21 Lunes 13.16 -0.05% 13.14 13.18
2026-09-20 Domingo 13.16 -0.02% 13.15 13.17
2026-09-19 Sábado 13.17 0.00% 13.16 13.18
2026-09-18 Viernes 13.17 +0.33% 13.10 13.19
2026-09-17 Jueves 13.12 -0.60% 13.09 13.21
2026-09-16 Miércoles 13.20 +0.16% 13.12 13.21
2026-09-15 Martes 13.18 +0.07% 13.10 13.20
2026-09-14 Lunes 13.17 +0.89% 13.02 13.20
2026-09-13 Domingo 13.06 -0.50% 13.04 13.13
2026-09-12 Sábado 13.12 -0.03% 13.11 13.13
2026-09-11 Viernes 13.13 +0.30% 13.06 13.14
2026-09-10 Jueves 13.09 +0.67% 12.99 13.09
2026-09-09 Miércoles 13.00 +0.12% 12.97 13.01
2026-09-08 Martes 12.98 -0.05% 12.97 13.02
2026-09-07 Lunes 12.99 +0.50% 12.88 13.00
2026-09-06 Domingo 12.92 -0.12% 12.89 12.97
2026-09-05 Sábado 12.94 0.00% 12.93 12.94
2026-09-04 Viernes 12.94 +0.27% 12.89 12.95
2026-09-03 Jueves 12.90 -0.59% 12.88 12.99
2026-09-02 Miércoles 12.98 -0.14% 12.97 13.04
2026-09-01 Martes 13.00 +0.17% 12.96 13.01