Esta página contiene información detallada sobre el precio histórico del libra esterlina en Suecia desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 13.61 | +5.86% | 13.31 | 12.79 | 13.78 |
2023 | 12.86 | +2.15% | 13.20 | 12.38 | 14.01 |
2022 | 12.59 | +2.92% | 12.46 | 11.84 | 13.24 |
2021 | 12.23 | +8.88% | 11.80 | 11.09 | 12.28 |
2020 | 11.23 | -9.57% | 11.79 | 11.00 | 12.78 |
2019 | 12.42 | +9.94% | 12.07 | 11.22 | 12.65 |
2018 | 11.30 | +1.90% | 11.60 | 10.97 | 12.15 |
2017 | 11.09 | -1.36% | 11.00 | 10.22 | 11.58 |
2016 | 11.24 | -9.73% | 11.58 | 10.21 | 12.65 |
2015 | 12.45 | +2.53% | 12.89 | 11.95 | 13.68 |
2014 | 12.14 | +13.91% | 11.30 | 10.48 | 12.28 |
2013 | 10.66 | +1.01% | 10.19 | 9.433 | 10.82 |
2012 | 10.55 | -1.53% | 10.73 | 10.33 | 11.54 |
2011 | 10.72 | +2.33% | 10.41 | 9.926 | 10.87 |
2010 | 10.47 | -9.47% | 11.12 | 10.28 | 11.91 |
2009 | 11.57 | +1.28% | 11.93 | 10.94 | 13.25 |
2008 | 11.42 | -11.02% | 12.09 | 11.13 | 13.12 |
2007 | 12.84 | -4.27% | 13.52 | 12.74 | 14.03 |
2006 | 13.41 | -1.94% | 13.57 | 13.15 | 13.93 |
2005 | 13.68 | +7.15% | 13.58 | 12.64 | 14.38 |
2004 | 12.76 | -0.69% | 13.45 | 12.63 | 14.05 |
2003 | 12.85 | -8.24% | 13.19 | 12.58 | 14.20 |
2002 | 14.01 | -7.86% | 14.57 | 13.89 | 15.23 |
2001 | 15.20 | +7.94% | 14.89 | 13.72 | 15.94 |
2000 | 14.09 | +2.29% | 13.87 | 12.75 | 14.79 |
1999 | 13.77 | +2.57% | 13.37 | 12.63 | 13.99 |
1998 | 13.43 | +2.71% | 13.18 | 12.37 | 13.97 |
1997 | 13.07 | +11.40% | 12.53 | 11.49 | 13.27 |
1996 | 11.73 | +13.97% | 10.48 | 10.04 | 11.75 |
1995 | 10.30 | -11.59% | 11.27 | 9.896 | 12.17 |
1994 | 11.64 | -5.51% | 11.80 | 11.40 | 12.42 |
1993 | 12.32 | +15.25% | 11.70 | 10.47 | 12.63 |
1992 | 10.69 | +3.20% | 10.24 | 8.966 | 11.10 |
1991 | 10.36 | -4.91% | 10.67 | 10.28 | 11.07 |
1990 | 10.90 | +9.13% | 10.55 | 9.829 | 12.02 |
1989 | 9.985 | -9.63% | 10.55 | 9.945 | 11.16 |
1988 | 11.05 | +1.37% | 10.89 | 10.58 | 11.19 |
1987 | 10.90 | +9.11% | 10.38 | 9.852 | 10.91 |
1986 | 9.990 | -8.66% | 10.46 | 9.749 | 11.07 |
1985 | 10.94 | +5.11% | 11.09 | 10.04 | 11.84 |
1984 | 10.40 | -10.51% | 11.03 | 10.38 | 11.63 |
1983 | 11.63 | -1.70% | 11.62 | 10.96 | 12.07 |
1982 | 11.83 | +12.07% | 10.94 | 10.33 | 12.59 |
1981 | 10.55 | +1.08% | 10.19 | 9.276 | 10.97 |
1980 | 10.44 | - | 9.839 | 9.247 | 10.55 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-05-17 | Viernes | 13.61 | +0.27% | 13.56 | 13.63 |
2024-05-16 | Jueves | 13.57 | +0.34% | 13.51 | 13.58 |
2024-05-15 | Miércoles | 13.53 | -0.56% | 13.51 | 13.63 |
2024-05-14 | Martes | 13.60 | -0.06% | 13.59 | 13.66 |
2024-05-13 | Lunes | 13.61 | +0.25% | 13.57 | 13.62 |
2024-05-10 | Viernes | 13.58 | -0.06% | 13.56 | 13.63 |
2024-05-09 | Jueves | 13.59 | -0.31% | 13.57 | 13.65 |
2024-05-08 | Miércoles | 13.63 | +0.35% | 13.56 | 13.65 |
2024-05-07 | Martes | 13.58 | -0.04% | 13.55 | 13.62 |
2024-05-06 | Lunes | 13.59 | +0.09% | 13.55 | 13.64 |
2024-05-03 | Viernes | 13.58 | -0.37% | 13.54 | 13.64 |
2024-05-02 | Jueves | 13.63 | -0.46% | 13.61 | 13.70 |
2024-05-01 | Miércoles | 13.69 | -0.61% | 13.66 | 13.78 |
2024-04-30 | Martes | 13.77 | +0.35% | 13.70 | 13.78 |
2024-04-29 | Lunes | 13.72 | +0.35% | 13.65 | 13.73 |
2024-04-26 | Viernes | 13.68 | +0.32% | 13.57 | 13.68 |
2024-04-25 | Jueves | 13.63 | +0.50% | 13.55 | 13.67 |
2024-04-24 | Miércoles | 13.56 | +0.71% | 13.44 | 13.58 |
2024-04-23 | Martes | 13.47 | +0.14% | 13.41 | 13.51 |
2024-04-22 | Lunes | 13.45 | -0.46% | 13.42 | 13.53 |
2024-04-19 | Viernes | 13.51 | -0.96% | 13.51 | 13.68 |
2024-04-18 | Jueves | 13.64 | +0.10% | 13.57 | 13.65 |
2024-04-17 | Miércoles | 13.63 | +0.04% | 13.60 | 13.70 |
2024-04-16 | Martes | 13.62 | +0.55% | 13.53 | 13.64 |
2024-04-15 | Lunes | 13.55 | +0.01% | 13.52 | 13.58 |
2024-04-12 | Viernes | 13.55 | +0.62% | 13.45 | 13.59 |
2024-04-11 | Jueves | 13.46 | +0.15% | 13.43 | 13.51 |
2024-04-10 | Miércoles | 13.44 | +0.49% | 13.36 | 13.49 |
2024-04-09 | Martes | 13.38 | +0.08% | 13.34 | 13.40 |
2024-04-08 | Lunes | 13.37 | -0.61% | 13.33 | 13.46 |