Libra esterlina a coronas suecas - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Suecia desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 12.84 +3.64% 12.52 12.09 13.04
2025 12.39 -10.32% 12.92 12.34 13.92
2024 13.81 +7.42% 13.51 12.79 14.04
2023 12.86 +2.15% 13.20 12.38 14.01
2022 12.59 +2.92% 12.46 11.84 13.24
2021 12.23 +8.88% 11.80 11.09 12.28
2020 11.23 -9.57% 11.79 11.00 12.78
2019 12.42 +9.94% 12.07 11.22 12.65
2018 11.30 +1.90% 11.60 10.97 12.15
2017 11.09 -1.36% 11.00 10.22 11.58
2016 11.24 -9.73% 11.58 10.21 12.65
2015 12.45 +2.53% 12.89 11.95 13.68
2014 12.14 +13.91% 11.30 10.48 12.28
2013 10.66 +1.01% 10.19 9.433 10.82
2012 10.55 -1.53% 10.73 10.33 11.54
2011 10.72 +2.33% 10.41 9.926 10.87
2010 10.47 -9.47% 11.12 10.28 11.91
2009 11.57 +1.28% 11.93 10.94 13.25
2008 11.42 -11.02% 12.09 11.13 13.12
2007 12.84 -4.27% 13.52 12.74 14.03
2006 13.41 -1.94% 13.57 13.15 13.93
2005 13.68 +7.15% 13.58 12.64 14.38
2004 12.76 -0.69% 13.45 12.63 14.05
2003 12.85 -8.24% 13.19 12.58 14.20
2002 14.01 -7.86% 14.57 13.89 15.23
2001 15.20 +7.94% 14.89 13.72 15.94
2000 14.09 +2.29% 13.87 12.75 14.79
1999 13.77 +2.57% 13.37 12.63 13.99
1998 13.43 +2.71% 13.18 12.37 13.97
1997 13.07 +11.40% 12.53 11.49 13.27
1996 11.73 +13.97% 10.48 10.04 11.75
1995 10.30 -11.59% 11.27 9.896 12.17
1994 11.64 -5.51% 11.80 11.40 12.42
1993 12.32 +15.25% 11.70 10.47 12.63
1992 10.69 +3.20% 10.24 8.966 11.10
1991 10.36 -4.91% 10.67 10.28 11.07
1990 10.90 +9.13% 10.55 9.829 12.02
1989 9.985 -9.63% 10.55 9.945 11.16
1988 11.05 +1.37% 10.89 10.58 11.19
1987 10.90 +9.11% 10.38 9.852 10.91
1986 9.990 -8.66% 10.46 9.749 11.07
1985 10.94 +5.11% 11.09 10.04 11.84
1984 10.40 -10.51% 11.03 10.38 11.63
1983 11.63 -1.70% 11.62 10.96 12.07
1982 11.83 +12.07% 10.94 10.33 12.59
1981 10.55 +1.08% 10.19 9.276 10.97
1980 10.44 - 9.839 9.247 10.55

Histórico GBP/SEK - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 12.84 +0.04% 12.80 12.88
2026-07-30 Jueves 12.83 -0.50% 12.78 12.91
2026-07-29 Miércoles 12.90 +0.13% 12.87 12.94
2026-07-28 Martes 12.88 -0.34% 12.87 12.96
2026-07-27 Lunes 12.92 -0.09% 12.90 12.97
2026-07-26 Domingo 12.94 -0.07% 12.92 12.95
2026-07-25 Sábado 12.95 -0.01% 12.94 12.95
2026-07-24 Viernes 12.95 -0.32% 12.93 13.00
2026-07-23 Jueves 12.99 +0.16% 12.95 13.02
2026-07-22 Miércoles 12.97 -0.12% 12.96 13.01
2026-07-21 Martes 12.98 -0.16% 12.95 13.01
2026-07-20 Lunes 13.00 +0.22% 12.97 13.03
2026-07-19 Domingo 12.98 +0.02% 12.97 12.99
2026-07-18 Sábado 12.97 -0.05% 12.97 12.98
2026-07-17 Viernes 12.98 -0.14% 12.96 13.01
2026-07-16 Jueves 13.00 +0.10% 12.98 13.02
2026-07-15 Miércoles 12.99 +0.34% 12.92 13.04
2026-07-14 Martes 12.94 -0.24% 12.88 12.98
2026-07-13* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 12.97 +0.13% 12.91 12.99
2026-07-12 Domingo 12.96 -0.26% 12.94 13.01
2026-07-11 Sábado 12.99 +0.31% 12.93 12.99
2026-07-10 Viernes 12.95 -0.07% 12.92 12.97
2026-07-09 Jueves 12.96 -0.22% 12.94 13.00
2026-07-08 Miércoles 12.99 +0.27% 12.92 13.02
2026-07-07 Martes 12.95 +0.51% 12.88 12.96
2026-07-06 Lunes 12.89 +0.08% 12.79 12.91
2026-07-05 Domingo 12.88 -0.10% 12.88 12.91
2026-07-04 Sábado 12.89 -0.03% 12.86 12.90
2026-07-03 Viernes 12.89 -0.17% 12.86 12.93
2026-07-02 Jueves 12.92 -0.02% 12.89 12.96
2026-07-01 Miércoles 12.92 +0.42% 12.85 12.93
2026-06-30 Martes 12.86 -0.08% 12.83 12.90
2026-06-29 Lunes 12.88 +0.23% 12.83 12.89
2026-06-28 Domingo 12.85 -0.03% 12.83 12.87
2026-06-27 Sábado 12.85 +0.01% 12.84 12.85
2026-06-26 Viernes 12.85 +0.07% 12.80 12.87
2026-06-25 Jueves 12.84 +0.01% 12.81 12.87
2026-06-24 Miércoles 12.84 -0.15% 12.83 12.89
2026-06-23 Martes 12.86 +0.87% 12.74 12.86
2026-06-22 Lunes 12.75 +0.73% 12.64 12.75
2026-06-21 Domingo 12.65 -0.22% 12.64 12.70
2026-06-20* Bandera de Suecia Día festivo en Suecia Día festivo en Suecia Sábado 12.68 -0.03% 12.68 12.69
2026-06-19* Bandera de Suecia Día festivo en Suecia Día festivo en Suecia Viernes 12.68 +0.19% 12.65 12.69
2026-06-18 Jueves 12.66 +0.12% 12.62 12.68
2026-06-17 Miércoles 12.65 +0.52% 12.55 12.66
2026-06-16 Martes 12.58 -0.25% 12.56 12.63
2026-06-15* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 12.61 -0.37% 12.57 12.66
2026-06-14 Domingo 12.66 -0.07% 12.63 12.70
2026-06-13 Sábado 12.67 +0.20% 12.63 12.69
2026-06-12 Viernes 12.64 -0.20% 12.61 12.69
2026-06-11 Jueves 12.67 -0.43% 12.66 12.76
2026-06-10 Miércoles 12.72 +0.42% 12.66 12.73
2026-06-09 Martes 12.67 +0.68% 12.57 12.69
2026-06-08 Lunes 12.58 -0.35% 12.56 12.65
2026-06-07 Domingo 12.63 +0.01% 12.54 12.68
2026-06-06* Bandera de Suecia Día festivo en Suecia Día festivo en Suecia Sábado 12.63 -0.05% 12.54 12.66
2026-06-05 Viernes 12.63 +0.34% 12.55 12.65
2026-06-04 Jueves 12.59 -0.23% 12.56 12.64
2026-06-03 Miércoles 12.62 +0.61% 12.53 12.63
2026-06-02 Martes 12.54 +0.16% 12.49 12.56