Libra esterlina a coronas suecas - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Suecia desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 12.18 -1.69% 12.31 12.11 12.46
2025 12.39 -10.32% 12.92 12.34 13.92
2024 13.81 +7.42% 13.51 12.79 14.04
2023 12.86 +2.15% 13.20 12.38 14.01
2022 12.59 +2.92% 12.46 11.84 13.24
2021 12.23 +8.88% 11.80 11.09 12.28
2020 11.23 -9.57% 11.79 11.00 12.78
2019 12.42 +9.94% 12.07 11.22 12.65
2018 11.30 +1.90% 11.60 10.97 12.15
2017 11.09 -1.36% 11.00 10.22 11.58
2016 11.24 -9.73% 11.58 10.21 12.65
2015 12.45 +2.53% 12.89 11.95 13.68
2014 12.14 +13.91% 11.30 10.48 12.28
2013 10.66 +1.01% 10.19 9.433 10.82
2012 10.55 -1.53% 10.73 10.33 11.54
2011 10.72 +2.33% 10.41 9.926 10.87
2010 10.47 -9.47% 11.12 10.28 11.91
2009 11.57 +1.28% 11.93 10.94 13.25
2008 11.42 -11.02% 12.09 11.13 13.12
2007 12.84 -4.27% 13.52 12.74 14.03
2006 13.41 -1.94% 13.57 13.15 13.93
2005 13.68 +7.15% 13.58 12.64 14.38
2004 12.76 -0.69% 13.45 12.63 14.05
2003 12.85 -8.24% 13.19 12.58 14.20
2002 14.01 -7.86% 14.57 13.89 15.23
2001 15.20 +7.94% 14.89 13.72 15.94
2000 14.09 +2.29% 13.87 12.75 14.79
1999 13.77 +2.57% 13.37 12.63 13.99
1998 13.43 +2.71% 13.18 12.37 13.97
1997 13.07 +11.40% 12.53 11.49 13.27
1996 11.73 +13.97% 10.48 10.04 11.75
1995 10.30 -11.59% 11.27 9.896 12.17
1994 11.64 -5.51% 11.80 11.40 12.42
1993 12.32 +15.25% 11.70 10.47 12.63
1992 10.69 +3.20% 10.24 8.966 11.10
1991 10.36 -4.91% 10.67 10.28 11.07
1990 10.90 +9.13% 10.55 9.829 12.02
1989 9.985 -9.63% 10.55 9.945 11.16
1988 11.05 +1.37% 10.89 10.58 11.19
1987 10.90 +9.11% 10.38 9.852 10.91
1986 9.990 -8.66% 10.46 9.749 11.07
1985 10.94 +5.11% 11.09 10.04 11.84
1984 10.40 -10.51% 11.03 10.38 11.63
1983 11.63 -1.70% 11.62 10.96 12.07
1982 11.83 +12.07% 10.94 10.33 12.59
1981 10.55 +1.08% 10.19 9.276 10.97
1980 10.44 - 9.839 9.247 10.55

Histórico GBP/SEK - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 12.18 +0.09% 12.12 12.19
2026-01-29 Jueves 12.17 -0.42% 12.16 12.23
2026-01-28 Miércoles 12.22 +0.53% 12.12 12.24
2026-01-27 Martes 12.15 -0.59% 12.14 12.25
2026-01-26 Lunes 12.22 +0.35% 12.11 12.25
2026-01-25 Domingo 12.18 -0.27% 12.18 12.22
2026-01-24 Sábado 12.21 +0.09% 12.19 12.24
2026-01-23 Viernes 12.20 +0.38% 12.15 12.24
2026-01-22 Jueves 12.16 -0.54% 12.12 12.24
2026-01-21 Miércoles 12.22 -0.38% 12.18 12.28
2026-01-20 Martes 12.27 -0.78% 12.27 12.37
2026-01-19 Lunes 12.37 +0.08% 12.32 12.39
2026-01-18 Domingo 12.36 +0.10% 12.30 12.37
2026-01-17 Sábado 12.34 -0.08% 12.30 12.35
2026-01-16 Viernes 12.35 -0.01% 12.33 12.38
2026-01-15 Jueves 12.35 -0.10% 12.32 12.37
2026-01-14 Miércoles 12.37 -0.11% 12.35 12.40
2026-01-13 Martes 12.38 +0.24% 12.34 12.39
2026-01-12 Lunes 12.35 +0.01% 12.32 12.37
2026-01-11 Domingo 12.35 +0.03% 12.33 12.36
2026-01-10 Sábado 12.35 +0.04% 12.34 12.36
2026-01-09 Viernes 12.34 -0.39% 12.34 12.41
2026-01-08 Jueves 12.39 +0.23% 12.35 12.40
2026-01-07 Miércoles 12.36 -0.44% 12.36 12.44
2026-01-06* Bandera de Suecia Día festivo en Suecia Día festivo en Suecia Martes 12.42 -0.08% 12.41 12.46
2026-01-05 Lunes 12.43 +0.16% 12.38 12.44
2026-01-03 Sábado 12.41 +0.03% 12.40 12.41
2026-01-02* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Viernes 12.40 -0.02% 12.38 12.43
2026-01-01* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Bandera de Suecia Día festivo en Suecia Día festivo en Suecia Jueves 12.40 +0.14% 12.36 12.42
2025-12-31 Miércoles 12.39 -0.02% 12.36 12.41
2025-12-30 Martes 12.39 -0.10% 12.38 12.43
2025-12-29 Lunes 12.40 +0.28% 12.34 12.42
2025-12-27 Sábado 12.37 -0.01% 12.34 12.37
2025-12-26 Viernes 12.37 -0.20% 12.36 12.41
2025-12-25 Jueves 12.39 +0.13% 12.37 12.41
2025-12-24 Miércoles 12.38 +0.01% 12.36 12.40
2025-12-23 Martes 12.37 -0.45% 12.37 12.45
2025-12-22 Lunes 12.43 +0.26% 12.40 12.44
2025-12-20 Sábado 12.40 +0.03% 12.39 12.40
2025-12-19 Viernes 12.39 -0.28% 12.39 12.46
2025-12-18 Jueves 12.43 -0.08% 12.40 12.48
2025-12-17 Miércoles 12.44 -0.26% 12.41 12.49
2025-12-16 Martes 12.47 +0.38% 12.41 12.51
2025-12-15 Lunes 12.42 +0.23% 12.37 12.46
2025-12-13 Sábado 12.40 +0.01% 12.38 12.40
2025-12-12 Viernes 12.39 +0.02% 12.37 12.43
2025-12-11 Jueves 12.39 -0.12% 12.35 12.42
2025-12-10 Miércoles 12.41 -0.41% 12.39 12.47
2025-12-09 Martes 12.46 -0.57% 12.43 12.53
2025-12-08 Lunes 12.53 -0.03% 12.51 12.55
2025-12-06 Sábado 12.53 -0.08% 12.53 12.54
2025-12-05 Viernes 12.54 -0.15% 12.53 12.57
2025-12-04 Jueves 12.56 +0.37% 12.50 12.57
2025-12-03 Miércoles 12.51 +0.44% 12.45 12.51
2025-12-02 Martes 12.46 -0.31% 12.45 12.50
2025-12-01 Lunes 12.50 -0.03% 12.46 12.51
2025-11-29 Sábado 12.50 -0.04% 12.50 12.51
2025-11-28 Viernes 12.51 -0.33% 12.49 12.56
2025-11-27 Jueves 12.55 -0.23% 12.54 12.59
2025-11-26 Miércoles 12.58 +0.01% 12.51 12.60