Libra esterlina a coronas suecas - Histórico

Esta página contiene información detallada sobre el precio histórico del libra esterlina en Suecia desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 13.61 +5.86% 13.31 12.79 13.78
2023 12.86 +2.15% 13.20 12.38 14.01
2022 12.59 +2.92% 12.46 11.84 13.24
2021 12.23 +8.88% 11.80 11.09 12.28
2020 11.23 -9.57% 11.79 11.00 12.78
2019 12.42 +9.94% 12.07 11.22 12.65
2018 11.30 +1.90% 11.60 10.97 12.15
2017 11.09 -1.36% 11.00 10.22 11.58
2016 11.24 -9.73% 11.58 10.21 12.65
2015 12.45 +2.53% 12.89 11.95 13.68
2014 12.14 +13.91% 11.30 10.48 12.28
2013 10.66 +1.01% 10.19 9.433 10.82
2012 10.55 -1.53% 10.73 10.33 11.54
2011 10.72 +2.33% 10.41 9.926 10.87
2010 10.47 -9.47% 11.12 10.28 11.91
2009 11.57 +1.28% 11.93 10.94 13.25
2008 11.42 -11.02% 12.09 11.13 13.12
2007 12.84 -4.27% 13.52 12.74 14.03
2006 13.41 -1.94% 13.57 13.15 13.93
2005 13.68 +7.15% 13.58 12.64 14.38
2004 12.76 -0.69% 13.45 12.63 14.05
2003 12.85 -8.24% 13.19 12.58 14.20
2002 14.01 -7.86% 14.57 13.89 15.23
2001 15.20 +7.94% 14.89 13.72 15.94
2000 14.09 +2.29% 13.87 12.75 14.79
1999 13.77 +2.57% 13.37 12.63 13.99
1998 13.43 +2.71% 13.18 12.37 13.97
1997 13.07 +11.40% 12.53 11.49 13.27
1996 11.73 +13.97% 10.48 10.04 11.75
1995 10.30 -11.59% 11.27 9.896 12.17
1994 11.64 -5.51% 11.80 11.40 12.42
1993 12.32 +15.25% 11.70 10.47 12.63
1992 10.69 +3.20% 10.24 8.966 11.10
1991 10.36 -4.91% 10.67 10.28 11.07
1990 10.90 +9.13% 10.55 9.829 12.02
1989 9.985 -9.63% 10.55 9.945 11.16
1988 11.05 +1.37% 10.89 10.58 11.19
1987 10.90 +9.11% 10.38 9.852 10.91
1986 9.990 -8.66% 10.46 9.749 11.07
1985 10.94 +5.11% 11.09 10.04 11.84
1984 10.40 -10.51% 11.03 10.38 11.63
1983 11.63 -1.70% 11.62 10.96 12.07
1982 11.83 +12.07% 10.94 10.33 12.59
1981 10.55 +1.08% 10.19 9.276 10.97
1980 10.44 - 9.839 9.247 10.55

Histórico GBP/SEK - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-05-17 Viernes 13.61 +0.27% 13.56 13.63
2024-05-16 Jueves 13.57 +0.34% 13.51 13.58
2024-05-15 Miércoles 13.53 -0.56% 13.51 13.63
2024-05-14 Martes 13.60 -0.06% 13.59 13.66
2024-05-13 Lunes 13.61 +0.25% 13.57 13.62
2024-05-10 Viernes 13.58 -0.06% 13.56 13.63
2024-05-09 Jueves 13.59 -0.31% 13.57 13.65
2024-05-08 Miércoles 13.63 +0.35% 13.56 13.65
2024-05-07 Martes 13.58 -0.04% 13.55 13.62
2024-05-06 Lunes 13.59 +0.09% 13.55 13.64
2024-05-03 Viernes 13.58 -0.37% 13.54 13.64
2024-05-02 Jueves 13.63 -0.46% 13.61 13.70
2024-05-01 Miércoles 13.69 -0.61% 13.66 13.78
2024-04-30 Martes 13.77 +0.35% 13.70 13.78
2024-04-29 Lunes 13.72 +0.35% 13.65 13.73
2024-04-26 Viernes 13.68 +0.32% 13.57 13.68
2024-04-25 Jueves 13.63 +0.50% 13.55 13.67
2024-04-24 Miércoles 13.56 +0.71% 13.44 13.58
2024-04-23 Martes 13.47 +0.14% 13.41 13.51
2024-04-22 Lunes 13.45 -0.46% 13.42 13.53
2024-04-19 Viernes 13.51 -0.96% 13.51 13.68
2024-04-18 Jueves 13.64 +0.10% 13.57 13.65
2024-04-17 Miércoles 13.63 +0.04% 13.60 13.70
2024-04-16 Martes 13.62 +0.55% 13.53 13.64
2024-04-15 Lunes 13.55 +0.01% 13.52 13.58
2024-04-12 Viernes 13.55 +0.62% 13.45 13.59
2024-04-11 Jueves 13.46 +0.15% 13.43 13.51
2024-04-10 Miércoles 13.44 +0.49% 13.36 13.49
2024-04-09 Martes 13.38 +0.08% 13.34 13.40
2024-04-08 Lunes 13.37 -0.61% 13.33 13.46