Libra esterlina a coronas suecas - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Suecia desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 12.56 | -9.05% | 12.96 | 12.34 | 13.92 |
| 2024 | 13.81 | +7.42% | 13.51 | 12.79 | 14.04 |
| 2023 | 12.86 | +2.15% | 13.20 | 12.38 | 14.01 |
| 2022 | 12.59 | +2.92% | 12.46 | 11.84 | 13.24 |
| 2021 | 12.23 | +8.88% | 11.80 | 11.09 | 12.28 |
| 2020 | 11.23 | -9.57% | 11.79 | 11.00 | 12.78 |
| 2019 | 12.42 | +9.94% | 12.07 | 11.22 | 12.65 |
| 2018 | 11.30 | +1.90% | 11.60 | 10.97 | 12.15 |
| 2017 | 11.09 | -1.36% | 11.00 | 10.22 | 11.58 |
| 2016 | 11.24 | -9.73% | 11.58 | 10.21 | 12.65 |
| 2015 | 12.45 | +2.53% | 12.89 | 11.95 | 13.68 |
| 2014 | 12.14 | +13.91% | 11.30 | 10.48 | 12.28 |
| 2013 | 10.66 | +1.01% | 10.19 | 9.433 | 10.82 |
| 2012 | 10.55 | -1.53% | 10.73 | 10.33 | 11.54 |
| 2011 | 10.72 | +2.33% | 10.41 | 9.926 | 10.87 |
| 2010 | 10.47 | -9.47% | 11.12 | 10.28 | 11.91 |
| 2009 | 11.57 | +1.28% | 11.93 | 10.94 | 13.25 |
| 2008 | 11.42 | -11.02% | 12.09 | 11.13 | 13.12 |
| 2007 | 12.84 | -4.27% | 13.52 | 12.74 | 14.03 |
| 2006 | 13.41 | -1.94% | 13.57 | 13.15 | 13.93 |
| 2005 | 13.68 | +7.15% | 13.58 | 12.64 | 14.38 |
| 2004 | 12.76 | -0.69% | 13.45 | 12.63 | 14.05 |
| 2003 | 12.85 | -8.24% | 13.19 | 12.58 | 14.20 |
| 2002 | 14.01 | -7.86% | 14.57 | 13.89 | 15.23 |
| 2001 | 15.20 | +7.94% | 14.89 | 13.72 | 15.94 |
| 2000 | 14.09 | +2.29% | 13.87 | 12.75 | 14.79 |
| 1999 | 13.77 | +2.57% | 13.37 | 12.63 | 13.99 |
| 1998 | 13.43 | +2.71% | 13.18 | 12.37 | 13.97 |
| 1997 | 13.07 | +11.40% | 12.53 | 11.49 | 13.27 |
| 1996 | 11.73 | +13.97% | 10.48 | 10.04 | 11.75 |
| 1995 | 10.30 | -11.59% | 11.27 | 9.896 | 12.17 |
| 1994 | 11.64 | -5.51% | 11.80 | 11.40 | 12.42 |
| 1993 | 12.32 | +15.25% | 11.70 | 10.47 | 12.63 |
| 1992 | 10.69 | +3.20% | 10.24 | 8.966 | 11.10 |
| 1991 | 10.36 | -4.91% | 10.67 | 10.28 | 11.07 |
| 1990 | 10.90 | +9.13% | 10.55 | 9.829 | 12.02 |
| 1989 | 9.985 | -9.63% | 10.55 | 9.945 | 11.16 |
| 1988 | 11.05 | +1.37% | 10.89 | 10.58 | 11.19 |
| 1987 | 10.90 | +9.11% | 10.38 | 9.852 | 10.91 |
| 1986 | 9.990 | -8.66% | 10.46 | 9.749 | 11.07 |
| 1985 | 10.94 | +5.11% | 11.09 | 10.04 | 11.84 |
| 1984 | 10.40 | -10.51% | 11.03 | 10.38 | 11.63 |
| 1983 | 11.63 | -1.70% | 11.62 | 10.96 | 12.07 |
| 1982 | 11.83 | +12.07% | 10.94 | 10.33 | 12.59 |
| 1981 | 10.55 | +1.08% | 10.19 | 9.276 | 10.97 |
| 1980 | 10.44 | - | 9.839 | 9.247 | 10.55 |
Histórico GBP/SEK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 12.56 | +0.37% | 12.50 | 12.57 |
| 2025-12-03 | Miércoles | 12.51 | +0.44% | 12.45 | 12.51 |
| 2025-12-02 | Martes | 12.46 | -0.31% | 12.45 | 12.50 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 12.50 | -0.03% | 12.46 | 12.51 |
| 2025-11-29 | Sábado | 12.50 | -0.04% | 12.50 | 12.51 |
| 2025-11-28 | Viernes | 12.51 | -0.33% | 12.49 | 12.56 |
| 2025-11-27 | Jueves | 12.55 | -0.23% | 12.54 | 12.59 |
| 2025-11-26 | Miércoles | 12.58 | +0.01% | 12.51 | 12.60 |
| 2025-11-25 | Martes | 12.58 | +0.47% | 12.51 | 12.60 |
| 2025-11-24 | Lunes | 12.52 | +0.09% | 12.47 | 12.53 |
| 2025-11-22 | Sábado | 12.51 | -0.05% | 12.50 | 12.52 |
| 2025-11-21 | Viernes | 12.51 | +0.23% | 12.47 | 12.55 |
| 2025-11-20 | Jueves | 12.48 | +0.13% | 12.45 | 12.50 |
| 2025-11-19 | Miércoles | 12.47 | +0.19% | 12.43 | 12.49 |
| 2025-11-18 | Martes | 12.45 | -0.16% | 12.44 | 12.49 |
| 2025-11-17 | Lunes | 12.47 | +0.13% | 12.41 | 12.47 |
| 2025-11-15 | Sábado | 12.45 | +0.02% | 12.43 | 12.45 |
| 2025-11-14 | Viernes | 12.45 | +0.45% | 12.34 | 12.45 |
| 2025-11-13 | Jueves | 12.39 | -0.08% | 12.36 | 12.41 |
| 2025-11-12 | Miércoles | 12.40 | -0.32% | 12.37 | 12.45 |
| 2025-11-11 | Martes | 12.44 | -0.65% | 12.43 | 12.54 |
| 2025-11-10 | Lunes | 12.52 | -0.11% | 12.49 | 12.54 |
| 2025-11-08 | Sábado | 12.54 | 0.00% | 12.52 | 12.54 |
| 2025-11-07 | Viernes | 12.54 | -0.18% | 12.52 | 12.58 |
| 2025-11-06 | Jueves | 12.56 | +0.69% | 12.45 | 12.58 |
| 2025-11-05 | Miércoles | 12.47 | +0.01% | 12.45 | 12.51 |
| 2025-11-04 | Martes | 12.47 | +0.16% | 12.44 | 12.50 |
| 2025-11-03 | Lunes | 12.45 | -0.25% | 12.44 | 12.48 |
2025-11-01*  Día festivo en Suecia Día festivo en Suecia | Sábado | 12.48 | +0.07% | 12.47 | 12.48 |
| 2025-10-31 | Viernes | 12.47 | +0.51% | 12.38 | 12.48 |
| 2025-10-30 | Jueves | 12.41 | -0.08% | 12.39 | 12.44 |
| 2025-10-29 | Miércoles | 12.42 | -0.14% | 12.35 | 12.45 |
| 2025-10-28 | Martes | 12.44 | -0.48% | 12.41 | 12.52 |
| 2025-10-27 | Lunes | 12.50 | -0.07% | 12.48 | 12.52 |
| 2025-10-25 | Sábado | 12.51 | +0.11% | 12.49 | 12.51 |
| 2025-10-24 | Viernes | 12.49 | -0.13% | 12.47 | 12.52 |
| 2025-10-23 | Jueves | 12.51 | -0.47% | 12.50 | 12.58 |
| 2025-10-22 | Miércoles | 12.57 | -0.18% | 12.53 | 12.60 |
| 2025-10-21 | Martes | 12.59 | -0.32% | 12.57 | 12.64 |
| 2025-10-20 | Lunes | 12.63 | -0.34% | 12.61 | 12.66 |
| 2025-10-18 | Sábado | 12.67 | +0.22% | 12.64 | 12.67 |
| 2025-10-17 | Viernes | 12.65 | -0.09% | 12.64 | 12.72 |
| 2025-10-16 | Jueves | 12.66 | -0.28% | 12.64 | 12.73 |
| 2025-10-15 | Miércoles | 12.69 | -0.09% | 12.62 | 12.71 |
| 2025-10-14 | Martes | 12.70 | +0.23% | 12.62 | 12.72 |
| 2025-10-13 | Lunes | 12.67 | -0.21% | 12.65 | 12.70 |
| 2025-10-11 | Sábado | 12.70 | +0.02% | 12.69 | 12.70 |
| 2025-10-10 | Viernes | 12.70 | +0.08% | 12.62 | 12.71 |
| 2025-10-09 | Jueves | 12.69 | +0.39% | 12.62 | 12.71 |
| 2025-10-08 | Miércoles | 12.64 | +0.10% | 12.61 | 12.66 |
| 2025-10-07 | Martes | 12.63 | -0.10% | 12.57 | 12.65 |
| 2025-10-06 | Lunes | 12.64 | +0.10% | 12.60 | 12.66 |
| 2025-10-04 | Sábado | 12.63 | -0.02% | 12.63 | 12.63 |
| 2025-10-03 | Viernes | 12.63 | -0.07% | 12.60 | 12.64 |
| 2025-10-02 | Jueves | 12.64 | 0.00% | 12.60 | 12.66 |
| 2025-10-01 | Miércoles | 12.64 | -0.12% | 12.62 | 12.70 |
| 2025-09-30 | Martes | 12.65 | 0.00% | 12.63 | 12.67 |
| 2025-09-29 | Lunes | 12.65 | +0.36% | 12.59 | 12.66 |
| 2025-09-27 | Sábado | 12.61 | +0.04% | 12.61 | 12.61 |
| 2025-09-26 | Viernes | 12.60 | -0.14% | 12.58 | 12.65 |