Libra esterlina a coronas suecas
PRECIO HOY
kr12.56
0.001% +0.00018
Mínimo kr12.55
Máximo kr12.56
Apertura kr12.56
Cierre kr12.56
Verificado hace 3 minutos - Dic. 5, 12:58 am EST
VARIACIÓN
| 1 semana: | +0.43% |
| 1 mes: | +0.71% |
| 6 meses: | -3.22% |
| 1 año: | -9.26% |
Al cierre del 4 de diciembre de 2025, el libra esterlina cotizó a kr12.56 coronas suecas en el mercado spot, aumentando 0.37% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr12.50 coronas y un máximo de kr12.57 coronas.
El libra esterlina ha subido 0.05 coronas (+0.43%) en la última semana y ha subido 0.09 coronas (+0.71%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 9.26% respecto a la cotización de $13.84 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 12.56 | +0.37% | 12.50 | 12.57 |
| 2025-12-03 | Miércoles | 12.51 | +0.44% | 12.45 | 12.51 |
| 2025-12-02 | Martes | 12.46 | -0.31% | 12.45 | 12.50 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 12.50 | -0.03% | 12.46 | 12.51 |
| 2025-11-29 | Sábado | 12.50 | -0.04% | 12.50 | 12.51 |
| 2025-11-28 | Viernes | 12.51 | -0.33% | 12.49 | 12.56 |
| 2025-11-27 | Jueves | 12.55 | -0.23% | 12.54 | 12.59 |
| 2025-11-26 | Miércoles | 12.58 | +0.01% | 12.51 | 12.60 |
| 2025-11-25 | Martes | 12.58 | +0.47% | 12.51 | 12.60 |
| 2025-11-24 | Lunes | 12.52 | +0.09% | 12.47 | 12.53 |
| 2025-11-22 | Sábado | 12.51 | -0.05% | 12.50 | 12.52 |
| 2025-11-21 | Viernes | 12.51 | +0.23% | 12.47 | 12.55 |
| 2025-11-20 | Jueves | 12.48 | +0.13% | 12.45 | 12.50 |
| 2025-11-19 | Miércoles | 12.47 | +0.19% | 12.43 | 12.49 |
| 2025-11-18 | Martes | 12.45 | -0.16% | 12.44 | 12.49 |
| 2025-11-17 | Lunes | 12.47 | +0.13% | 12.41 | 12.47 |
| 2025-11-15 | Sábado | 12.45 | +0.02% | 12.43 | 12.45 |
| 2025-11-14 | Viernes | 12.45 | +0.45% | 12.34 | 12.45 |
| 2025-11-13 | Jueves | 12.39 | -0.08% | 12.36 | 12.41 |
| 2025-11-12 | Miércoles | 12.40 | -0.32% | 12.37 | 12.45 |
| 2025-11-11 | Martes | 12.44 | -0.65% | 12.43 | 12.54 |
| 2025-11-10 | Lunes | 12.52 | -0.11% | 12.49 | 12.54 |
| 2025-11-08 | Sábado | 12.54 | 0.00% | 12.52 | 12.54 |
| 2025-11-07 | Viernes | 12.54 | -0.18% | 12.52 | 12.58 |
| 2025-11-06 | Jueves | 12.56 | +0.69% | 12.45 | 12.58 |
| 2025-11-05 | Miércoles | 12.47 | +0.01% | 12.45 | 12.51 |
| 2025-11-04 | Martes | 12.47 | +0.16% | 12.44 | 12.50 |
| 2025-11-03 | Lunes | 12.45 | -0.25% | 12.44 | 12.48 |
2025-11-01*  Día festivo en Suecia Día festivo en Suecia | Sábado | 12.48 | +0.07% | 12.47 | 12.48 |
| 2025-10-31 | Viernes | 12.47 | +0.51% | 12.38 | 12.48 |
| 2025-10-30 | Jueves | 12.41 | -0.08% | 12.39 | 12.44 |
| 2025-10-29 | Miércoles | 12.42 | -0.14% | 12.35 | 12.45 |
| 2025-10-28 | Martes | 12.44 | -0.48% | 12.41 | 12.52 |
| 2025-10-27 | Lunes | 12.50 | -0.07% | 12.48 | 12.52 |
| 2025-10-25 | Sábado | 12.51 | +0.11% | 12.49 | 12.51 |
| 2025-10-24 | Viernes | 12.49 | -0.13% | 12.47 | 12.52 |
| 2025-10-23 | Jueves | 12.51 | -0.47% | 12.50 | 12.58 |
| 2025-10-22 | Miércoles | 12.57 | -0.18% | 12.53 | 12.60 |
| 2025-10-21 | Martes | 12.59 | -0.32% | 12.57 | 12.64 |
| 2025-10-20 | Lunes | 12.63 | -0.34% | 12.61 | 12.66 |
| 2025-10-18 | Sábado | 12.67 | +0.22% | 12.64 | 12.67 |
| 2025-10-17 | Viernes | 12.65 | -0.09% | 12.64 | 12.72 |
| 2025-10-16 | Jueves | 12.66 | -0.28% | 12.64 | 12.73 |
| 2025-10-15 | Miércoles | 12.69 | -0.09% | 12.62 | 12.71 |
| 2025-10-14 | Martes | 12.70 | +0.23% | 12.62 | 12.72 |
| 2025-10-13 | Lunes | 12.67 | -0.21% | 12.65 | 12.70 |
| 2025-10-11 | Sábado | 12.70 | +0.02% | 12.69 | 12.70 |
| 2025-10-10 | Viernes | 12.70 | +0.08% | 12.62 | 12.71 |
| 2025-10-09 | Jueves | 12.69 | +0.39% | 12.62 | 12.71 |
| 2025-10-08 | Miércoles | 12.64 | +0.10% | 12.61 | 12.66 |
| 2025-10-07 | Martes | 12.63 | -0.10% | 12.57 | 12.65 |
| 2025-10-06 | Lunes | 12.64 | +0.10% | 12.60 | 12.66 |
| 2025-10-04 | Sábado | 12.63 | -0.02% | 12.63 | 12.63 |
| 2025-10-03 | Viernes | 12.63 | -0.07% | 12.60 | 12.64 |
| 2025-10-02 | Jueves | 12.64 | 0.00% | 12.60 | 12.66 |
| 2025-10-01 | Miércoles | 12.64 | -0.12% | 12.62 | 12.70 |
| 2025-09-30 | Martes | 12.65 | 0.00% | 12.63 | 12.67 |
| 2025-09-29 | Lunes | 12.65 | +0.36% | 12.59 | 12.66 |
| 2025-09-27 | Sábado | 12.61 | +0.04% | 12.61 | 12.61 |
| 2025-09-26 | Viernes | 12.60 | -0.14% | 12.58 | 12.65 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.