| 1 semana: | -0.96% |
| 1 mes: | -0.82% |
| 6 meses: | +5.11% |
| 1 año: | +5.45% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a kr13.15 coronas suecas en el mercado spot, disminuyendo 0.16% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr13.14 coronas y un máximo de kr13.23 coronas.
El libra esterlina ha bajado 0.13 coronas (-0.96%) en la última semana y ha bajado 0.11 coronas (-0.82%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 5.45% respecto a la cotización de $12.47 el 31 de octubre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 13.15 | -0.16% | 13.14 | 13.23 |
| 2026-10-29 | Jueves | 13.18 | -0.18% | 13.14 | 13.22 |
| 2026-10-28 | Miércoles | 13.20 | -0.34% | 13.19 | 13.25 |
| 2026-10-27 | Martes | 13.24 | -0.31% | 13.21 | 13.29 |
| 2026-10-26 | Lunes | 13.29 | +0.11% | 13.25 | 13.30 |
| 2026-10-25 | Domingo | 13.27 | -0.08% | 13.26 | 13.30 |
| 2026-10-24 | Sábado | 13.28 | -0.08% | 13.28 | 13.29 |
| 2026-10-23 | Viernes | 13.29 | +0.10% | 13.27 | 13.30 |
| 2026-10-22 | Jueves | 13.28 | +0.29% | 13.24 | 13.28 |
| 2026-10-21 | Miércoles | 13.24 | -0.06% | 13.22 | 13.28 |
| 2026-10-20 | Martes | 13.25 | +0.37% | 13.18 | 13.26 |
| 2026-10-19 | Lunes | 13.20 | -0.20% | 13.18 | 13.26 |
| 2026-10-18 | Domingo | 13.22 | +0.07% | 13.20 | 13.26 |
| 2026-10-17 | Sábado | 13.22 | 0.00% | 13.21 | 13.22 |
| 2026-10-16 | Viernes | 13.22 | +0.04% | 13.18 | 13.24 |
| 2026-10-15 | Jueves | 13.21 | -0.09% | 13.19 | 13.25 |
| 2026-10-14 | Miércoles | 13.22 | +0.12% | 13.19 | 13.28 |
| 2026-10-13 | Martes | 13.21 | -0.42% | 13.20 | 13.27 |
| 2026-10-12 | Lunes | 13.26 | +0.25% | 13.22 | 13.30 |
| 2026-10-11 | Domingo | 13.23 | +0.04% | 13.21 | 13.31 |
| 2026-10-10 | Sábado | 13.22 | -0.03% | 13.19 | 13.23 |
| 2026-10-09 | Viernes | 13.23 | +0.30% | 13.16 | 13.24 |
| 2026-10-08 | Jueves | 13.19 | -0.27% | 13.19 | 13.24 |
| 2026-10-07 | Miércoles | 13.22 | -0.28% | 13.21 | 13.30 |
| 2026-10-06 | Martes | 13.26 | -0.11% | 13.23 | 13.29 |
| 2026-10-05 | Lunes | 13.28 | -0.08% | 13.26 | 13.33 |
| 2026-10-04 | Domingo | 13.29 | -0.03% | 13.27 | 13.32 |
| 2026-10-03 | Sábado | 13.29 | -0.02% | 13.24 | 13.32 |
| 2026-10-02 | Viernes | 13.29 | +0.24% | 13.12 | 13.29 |
| 2026-10-01 | Jueves | 13.26 | -0.14% | 13.25 | 13.31 |
| 2026-09-30 | Miércoles | 13.28 | +0.46% | 13.21 | 13.29 |
| 2026-09-29 | Martes | 13.22 | +0.11% | 13.19 | 13.25 |
| 2026-09-28 | Lunes | 13.21 | +0.57% | 13.11 | 13.24 |
| 2026-09-27 | Domingo | 13.13 | -0.06% | 13.12 | 13.15 |
| 2026-09-26 | Sábado | 13.14 | 0.00% | 13.13 | 13.14 |
| 2026-09-25 | Viernes | 13.14 | +0.22% | 13.10 | 13.14 |
| 2026-09-24 | Jueves | 13.11 | -0.16% | 13.07 | 13.15 |
| 2026-09-23 | Miércoles | 13.13 | +0.06% | 13.10 | 13.16 |
| 2026-09-22 | Martes | 13.13 | -0.25% | 13.09 | 13.17 |
| 2026-09-21 | Lunes | 13.16 | -0.05% | 13.14 | 13.18 |
| 2026-09-20 | Domingo | 13.16 | -0.02% | 13.15 | 13.17 |
| 2026-09-19 | Sábado | 13.17 | 0.00% | 13.16 | 13.18 |
| 2026-09-18 | Viernes | 13.17 | +0.33% | 13.10 | 13.19 |
| 2026-09-17 | Jueves | 13.12 | -0.60% | 13.09 | 13.21 |
| 2026-09-16 | Miércoles | 13.20 | +0.16% | 13.12 | 13.21 |
| 2026-09-15 | Martes | 13.18 | +0.07% | 13.10 | 13.20 |
| 2026-09-14 | Lunes | 13.17 | +0.89% | 13.02 | 13.20 |
| 2026-09-13 | Domingo | 13.06 | -0.50% | 13.04 | 13.13 |
| 2026-09-12 | Sábado | 13.12 | -0.03% | 13.11 | 13.13 |
| 2026-09-11 | Viernes | 13.13 | +0.30% | 13.06 | 13.14 |
| 2026-09-10 | Jueves | 13.09 | +0.67% | 12.99 | 13.09 |
| 2026-09-09 | Miércoles | 13.00 | +0.12% | 12.97 | 13.01 |
| 2026-09-08 | Martes | 12.98 | -0.05% | 12.97 | 13.02 |
| 2026-09-07 | Lunes | 12.99 | +0.50% | 12.88 | 13.00 |
| 2026-09-06 | Domingo | 12.92 | -0.12% | 12.89 | 12.97 |
| 2026-09-05 | Sábado | 12.94 | 0.00% | 12.93 | 12.94 |
| 2026-09-04 | Viernes | 12.94 | +0.27% | 12.89 | 12.95 |
| 2026-09-03 | Jueves | 12.90 | -0.59% | 12.88 | 12.99 |
| 2026-09-02 | Miércoles | 12.98 | -0.14% | 12.97 | 13.04 |
| 2026-09-01 | Martes | 13.00 | +0.17% | 12.96 | 13.01 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.