Valor de la libra esterlina en Nueva Zelanda en 2025

Precio cierre $2.313
Precio promedio $2.262
Precio mínimo $2.168
Precio máximo $2.355

Con corte al 4 de diciembre, el libra esterlina cotiza a 2.313 dólares neozelandeses. El precio ha subido 0.0752 dólares (+3.36%) desde el inicio del año, cuando cotizaba a £2.238. El precio promedio ha sido de $2.262.

En lo corrido del 2025:

  • El precio mínimo ha sido de $2.168 y se alcanzó el 24 de enero.
  • El precio máximo ha sido de $2.355 y se alcanzó el 25 de noviembre.
  • El día más bajista ha sido el 9 de abril, con una caída del 1.61%.
  • El día más alcista ha sido el 4 de abril, con un alza del 1.87%.
  • El precio de la libra esterlina ha subido 157 días y ha bajado 132 del total de 290 días bursátiles.
  • La libra esterlina subió todos los días entre el 7 y el 16 de agosto, completando el período de negociación al alza más largo del año hasta el momento (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 2.238 +0.004 +0.18% 2.236 2.238
2025-01-02 Jueves 2.214 -0.024 -1.07% 2.206 2.238
2025-01-03 Viernes 2.216 +0.002 +0.10% 2.209 2.217
2025-01-04 Sábado 2.213 -0.002 -0.11% 2.213 2.216
2025-01-06 Lunes 2.220 +0.006 +0.28% 2.206 2.221
2025-01-07 Martes 2.214 -0.005 -0.23% 2.207 2.220
2025-01-08 Miércoles 2.205 -0.009 -0.42% 2.200 2.218
2025-01-09 Jueves 2.198 -0.007 -0.31% 2.193 2.208
2025-01-10 Viernes 2.197 -0.002 -0.08% 2.196 2.206
2025-01-11 Sábado 2.197 +0.001 +0.03% 2.196 2.199
2025-01-13 Lunes 2.189 -0.008 -0.36% 2.182 2.199
2025-01-14 Martes 2.179 -0.010 -0.45% 2.170 2.190
2025-01-15 Miércoles 2.177 -0.002 -0.10% 2.171 2.183
2025-01-16 Jueves 2.181 +0.004 +0.18% 2.173 2.183
2025-01-17 Viernes 2.179 -0.003 -0.13% 2.175 2.186
2025-01-18 Sábado 2.180 +0.001 +0.06% 2.178 2.182
2025-01-20 Lunes 2.173 -0.006 -0.30% 2.169 2.180
2025-01-21 Martes 2.176 +0.002 +0.10% 2.170 2.180
2025-01-22 Miércoles 2.174 -0.002 -0.07% 2.173 2.183
2025-01-23 Jueves 2.177 +0.003 +0.14% 2.170 2.178
2025-01-24 Viernes 2.185 +0.008 +0.36% 2.168 2.186
2025-01-25 Sábado 2.186 +0.001 +0.04% 2.184 2.187
2025-01-27 Lunes 2.195 +0.009 +0.43% 2.187 2.199
2025-01-28 Martes 2.195 -0.0002 -0.01% 2.193 2.201
2025-01-29 Miércoles 2.201 +0.006 +0.26% 2.194 2.203
2025-01-30 Jueves 2.203 +0.002 +0.10% 2.198 2.207
2025-01-31 Viernes 2.199 -0.004 -0.20% 2.194 2.207
2025-02-01 Sábado 2.199 +0.0001 +0.005% 2.195 2.200
2025-02-03 Lunes 2.217 +0.018 +0.81% 2.201 2.221
2025-02-04 Martes 2.208 -0.009 -0.40% 2.207 2.219
2025-02-05 Miércoles 2.199 -0.009 -0.38% 2.195 2.210
2025-02-06 Jueves 2.193 -0.007 -0.30% 2.185 2.205
2025-02-07 Viernes 2.194 +0.001 +0.05% 2.185 2.198
2025-02-08 Sábado 2.191 -0.002 -0.10% 2.191 2.194
2025-02-10 Lunes 2.192 +0.0003 +0.01% 2.188 2.198
2025-02-11 Martes 2.201 +0.009 +0.42% 2.183 2.201
2025-02-12 Miércoles 2.205 +0.004 +0.17% 2.196 2.210
2025-02-13 Jueves 2.214 +0.010 +0.44% 2.204 2.218
2025-02-14 Viernes 2.195 -0.019 -0.86% 2.195 2.215
2025-02-15 Sábado 2.196 +0.001 +0.05% 2.194 2.197
2025-02-17 Lunes 2.202 +0.006 +0.25% 2.191 2.203
2025-02-18 Martes 2.210 +0.008 +0.35% 2.200 2.213
2025-02-19 Miércoles 2.206 -0.003 -0.15% 2.201 2.221
2025-02-20 Jueves 2.198 -0.008 -0.36% 2.194 2.210
2025-02-21 Viernes 2.202 +0.003 +0.15% 2.195 2.202
2025-02-22 Sábado 2.199 -0.002 -0.11% 2.199 2.202
2025-02-24 Lunes 2.200 +0.001 +0.02% 2.196 2.205
2025-02-25 Martes 2.215 +0.015 +0.68% 2.200 2.217
2025-02-26 Miércoles 2.225 +0.011 +0.47% 2.211 2.226
2025-02-27 Jueves 2.237 +0.011 +0.51% 2.223 2.238
2025-02-28 Viernes 2.250 +0.013 +0.57% 2.237 2.252
2025-03-01 Sábado 2.247 -0.002 -0.11% 2.246 2.250
2025-03-03 Lunes 2.259 +0.012 +0.55% 2.246 2.263
2025-03-04 Martes 2.266 +0.006 +0.28% 2.259 2.269
2025-03-05 Miércoles 2.252 -0.014 -0.63% 2.251 2.266
2025-03-06 Jueves 2.246 -0.005 -0.23% 2.241 2.254
2025-03-07 Viernes 2.263 +0.017 +0.74% 2.245 2.266
2025-03-08 Sábado 2.263 0.000 0% 2.262 2.264
2025-03-10 Lunes 2.260 -0.003 -0.15% 2.248 2.267
2025-03-11 Martes 2.266 +0.006 +0.27% 2.258 2.270
2025-03-12 Miércoles 2.264 -0.002 -0.10% 2.262 2.272
2025-03-13 Jueves 2.270 +0.007 +0.29% 2.258 2.275
2025-03-14 Viernes 2.250 -0.021 -0.91% 2.249 2.275
2025-03-15 Sábado 2.251 +0.001 +0.04% 2.247 2.251
2025-03-17 Lunes 2.231 -0.019 -0.85% 2.231 2.250
2025-03-18 Martes 2.235 +0.004 +0.17% 2.227 2.236
2025-03-19 Miércoles 2.238 +0.003 +0.14% 2.233 2.244
2025-03-20 Jueves 2.251 +0.012 +0.55% 2.231 2.263
2025-03-21 Viernes 2.253 +0.002 +0.09% 2.245 2.255
2025-03-22 Sábado 2.253 +0.0001 +0.004% 2.252 2.254
2025-03-24 Lunes 2.257 +0.004 +0.19% 2.249 2.262
2025-03-25 Martes 2.258 +0.001 +0.05% 2.253 2.260
2025-03-26 Miércoles 2.251 -0.007 -0.32% 2.240 2.262
2025-03-27 Jueves 2.257 +0.006 +0.27% 2.246 2.258
2025-03-28 Viernes 2.265 +0.008 +0.36% 2.254 2.268
2025-03-29 Sábado 2.264 -0.001 -0.05% 2.263 2.266
2025-03-31 Lunes 2.275 +0.011 +0.50% 2.265 2.285
2025-04-01 Martes 2.267 -0.008 -0.36% 2.264 2.282
2025-04-02 Miércoles 2.262 -0.005 -0.22% 2.250 2.269
2025-04-03 Jueves 2.262 -0.001 -0.03% 2.250 2.284
2025-04-04 Viernes 2.304 +0.042 +1.87% 2.260 2.319
2025-04-05 Sábado 2.304 +0.0003 +0.01% 2.301 2.305
2025-04-07 Lunes 2.297 -0.007 -0.30% 2.274 2.336
2025-04-08 Martes 2.307 +0.010 +0.41% 2.273 2.311
2025-04-09 Miércoles 2.270 -0.037 -1.61% 2.261 2.329
2025-04-10 Jueves 2.260 -0.010 -0.43% 2.252 2.279
2025-04-11 Viernes 2.245 -0.015 -0.65% 2.241 2.266
2025-04-12 Sábado 2.247 +0.002 +0.07% 2.247 2.247
2025-04-14 Lunes 2.244 -0.003 -0.14% 2.235 2.251
2025-04-15 Martes 2.242 -0.002 -0.08% 2.225 2.249
2025-04-16 Miércoles 2.230 -0.011 -0.50% 2.229 2.249
2025-04-17 Jueves 2.220 -0.010 -0.47% 2.219 2.242
2025-04-18 Viernes 2.238 +0.018 +0.80% 2.217 2.240
2025-04-19 Sábado 2.237 -0.001 -0.03% 2.237 2.237
2025-04-21 Lunes 2.229 -0.009 -0.39% 2.225 2.240
2025-04-22 Martes 2.233 +0.004 +0.18% 2.225 2.235
2025-04-23 Miércoles 2.228 -0.004 -0.20% 2.213 2.235
2025-04-24 Jueves 2.223 -0.005 -0.23% 2.221 2.234
2025-04-25 Viernes 2.232 +0.009 +0.41% 2.219 2.237
2025-04-26 Sábado 2.233 +0.001 +0.05% 2.232 2.233
2025-04-28 Lunes 2.248 +0.015 +0.66% 2.230 2.250
2025-04-29 Martes 2.259 +0.012 +0.51% 2.244 2.262
2025-04-30 Miércoles 2.244 -0.015 -0.67% 2.243 2.262
2025-05-01 Jueves 2.247 +0.003 +0.11% 2.236 2.253
2025-05-02 Viernes 2.231 -0.016 -0.71% 2.227 2.251
2025-05-03 Sábado 2.231 +0.0001 +0.01% 2.231 2.231
2025-05-05 Lunes 2.225 -0.006 -0.27% 2.219 2.232
2025-05-06 Martes 2.224 -0.001 -0.04% 2.222 2.238
2025-05-07 Miércoles 2.236 +0.012 +0.54% 2.218 2.239
2025-05-08 Jueves 2.242 +0.006 +0.27% 2.231 2.251
2025-05-09 Viernes 2.251 +0.009 +0.38% 2.241 2.255
2025-05-10 Sábado 2.251 +0.0003 +0.01% 2.251 2.251
2025-05-12 Lunes 2.250 -0.001 -0.05% 2.236 2.253
2025-05-13 Martes 2.240 -0.010 -0.43% 2.234 2.254
2025-05-14 Miércoles 2.247 +0.007 +0.30% 2.236 2.250
2025-05-15 Jueves 2.262 +0.015 +0.66% 2.242 2.266
2025-05-16 Viernes 2.257 -0.004 -0.19% 2.250 2.269
2025-05-17 Sábado 2.257 +0.0001 +0.01% 2.257 2.257
2025-05-19 Lunes 2.251 -0.006 -0.28% 2.250 2.268
2025-05-20 Martes 2.260 +0.008 +0.38% 2.249 2.264
2025-05-21 Miércoles 2.258 -0.001 -0.06% 2.253 2.263
2025-05-22 Jueves 2.273 +0.015 +0.65% 2.255 2.276
2025-05-23 Viernes 2.261 -0.012 -0.54% 2.258 2.276
2025-05-24 Sábado 2.261 +0.001 +0.02% 2.261 2.261
2025-05-26 Lunes 2.259 -0.002 -0.08% 2.252 2.262
2025-05-27 Martes 2.269 +0.010 +0.44% 2.256 2.277
2025-05-28 Miércoles 2.257 -0.013 -0.56% 2.255 2.277
2025-05-29 Jueves 2.261 +0.004 +0.18% 2.252 2.267
2025-05-30 Viernes 2.255 -0.006 -0.27% 2.248 2.264
2025-05-31 Sábado 2.257 +0.002 +0.09% 2.257 2.257
2025-06-02 Lunes 2.245 -0.012 -0.55% 2.241 2.255
2025-06-03 Martes 2.253 +0.008 +0.37% 2.237 2.258
2025-06-04 Miércoles 2.248 -0.005 -0.21% 2.246 2.255
2025-06-05 Jueves 2.248 -0.0004 -0.02% 2.238 2.250
2025-06-06 Viernes 2.248 -0.0001 -0.003% 2.241 2.251
2025-06-07 Sábado 2.248 +0.001 +0.03% 2.248 2.248
2025-06-09 Lunes 2.240 -0.008 -0.37% 2.238 2.250
2025-06-10 Martes 2.230 -0.010 -0.46% 2.229 2.243
2025-06-11 Miércoles 2.245 +0.015 +0.68% 2.227 2.247
2025-06-12 Jueves 2.240 -0.005 -0.20% 2.240 2.257
2025-06-13 Viernes 2.255 +0.014 +0.64% 2.239 2.259
2025-06-14 Sábado 2.256 +0.001 +0.05% 2.256 2.256
2025-06-16 Lunes 2.239 -0.017 -0.74% 2.236 2.256
2025-06-17 Martes 2.232 -0.008 -0.34% 2.229 2.243
2025-06-18 Miércoles 2.226 -0.006 -0.27% 2.222 2.234
2025-06-19 Jueves 2.245 +0.020 +0.88% 2.222 2.253
2025-06-20 Viernes 2.253 +0.008 +0.35% 2.242 2.257
2025-06-21 Sábado 2.255 +0.002 +0.10% 2.255 2.255
2025-06-23 Lunes 2.261 +0.006 +0.28% 2.251 2.274
2025-06-24 Martes 2.266 +0.005 +0.21% 2.252 2.267
2025-06-25 Miércoles 2.261 -0.005 -0.21% 2.255 2.268
2025-06-26 Jueves 2.265 +0.004 +0.18% 2.259 2.269
2025-06-27 Viernes 2.264 -0.001 -0.04% 2.260 2.270
2025-06-28 Sábado 2.265 0.000 +0.002% 2.265 2.265
2025-06-30 Lunes 2.252 -0.013 -0.55% 2.250 2.264
2025-07-01 Martes 2.253 +0.001 +0.04% 2.249 2.259
2025-07-02 Miércoles 2.237 -0.016 -0.71% 2.237 2.259
2025-07-03 Jueves 2.248 +0.011 +0.49% 2.235 2.255
2025-07-04 Viernes 2.251 +0.003 +0.15% 2.246 2.255
2025-07-05 Sábado 2.250 -0.002 -0.07% 2.250 2.250
2025-07-07 Lunes 2.268 +0.019 +0.83% 2.254 2.272
2025-07-08 Martes 2.264 -0.004 -0.17% 2.256 2.271
2025-07-09 Miércoles 2.263 -0.002 -0.07% 2.259 2.272
2025-07-10 Jueves 2.247 -0.016 -0.70% 2.246 2.267
2025-07-11 Viernes 2.245 -0.002 -0.09% 2.242 2.255
2025-07-12 Sábado 2.245 +0.0001 +0.01% 2.245 2.245
2025-07-14 Lunes 2.247 +0.002 +0.10% 2.245 2.255
2025-07-15 Martes 2.249 +0.002 +0.08% 2.239 2.254
2025-07-16 Miércoles 2.255 +0.006 +0.26% 2.245 2.262
2025-07-17 Jueves 2.259 +0.004 +0.17% 2.252 2.267
2025-07-18 Viernes 2.249 -0.010 -0.46% 2.247 2.262
2025-07-19 Sábado 2.248 -0.0004 -0.02% 2.248 2.248
2025-07-21 Lunes 2.260 +0.012 +0.52% 2.252 2.261
2025-07-22 Martes 2.254 -0.006 -0.27% 2.252 2.269
2025-07-23 Miércoles 2.246 -0.008 -0.36% 2.239 2.261
2025-07-24 Jueves 2.240 -0.006 -0.27% 2.236 2.248
2025-07-25 Viernes 2.233 -0.007 -0.31% 2.230 2.242
2025-07-26 Sábado 2.233 +0.0002 +0.01% 2.233 2.233
2025-07-28 Lunes 2.236 +0.003 +0.13% 2.229 2.247
2025-07-29 Martes 2.240 +0.005 +0.21% 2.233 2.244
2025-07-30 Miércoles 2.244 +0.004 +0.18% 2.238 2.250
2025-07-31 Jueves 2.241 -0.003 -0.15% 2.236 2.246
2025-08-01 Viernes 2.243 +0.002 +0.09% 2.236 2.250
2025-08-02 Sábado 2.244 +0.001 +0.04% 2.244 2.244
2025-08-04 Lunes 2.248 +0.004 +0.16% 2.241 2.251
2025-08-05 Martes 2.252 +0.004 +0.19% 2.244 2.257
2025-08-06 Miércoles 2.250 -0.002 -0.07% 2.243 2.256
2025-08-07 Jueves 2.254 +0.004 +0.16% 2.242 2.260
2025-08-08 Viernes 2.259 +0.005 +0.22% 2.251 2.261
2025-08-09 Sábado 2.259 +0.0003 +0.01% 2.259 2.259
2025-08-11 Lunes 2.260 +0.0004 +0.02% 2.258 2.266
2025-08-12 Martes 2.265 +0.006 +0.25% 2.259 2.276
2025-08-13 Miércoles 2.270 +0.005 +0.21% 2.261 2.273
2025-08-14 Jueves 2.286 +0.016 +0.69% 2.266 2.289
2025-08-15 Viernes 2.287 +0.001 +0.05% 2.281 2.291
2025-08-16 Sábado 2.288 +0.001 +0.05% 2.288 2.288
2025-08-18 Lunes 2.279 -0.009 -0.37% 2.279 2.288
2025-08-19 Martes 2.289 +0.009 +0.40% 2.276 2.290
2025-08-20 Miércoles 2.310 +0.021 +0.92% 2.284 2.322
2025-08-21 Jueves 2.303 -0.007 -0.28% 2.303 2.314
2025-08-22 Viernes 2.304 +0.001 +0.04% 2.301 2.311
2025-08-23 Sábado 2.305 +0.001 +0.03% 2.305 2.305
2025-08-25 Lunes 2.300 -0.005 -0.23% 2.297 2.306
2025-08-26 Martes 2.299 -0.001 -0.03% 2.292 2.308
2025-08-27 Miércoles 2.303 +0.004 +0.19% 2.297 2.309
2025-08-28 Jueves 2.296 -0.008 -0.34% 2.295 2.309
2025-08-29 Viernes 2.289 -0.006 -0.27% 2.284 2.297
2025-08-30 Sábado 2.290 +0.0003 +0.01% 2.290 2.290
2025-09-01 Lunes 2.293 +0.003 +0.14% 2.286 2.297
2025-09-02 Martes 2.282 -0.011 -0.48% 2.280 2.300
2025-09-03 Miércoles 2.286 +0.005 +0.21% 2.280 2.289
2025-09-04 Jueves 2.296 +0.010 +0.42% 2.283 2.303
2025-09-05 Viernes 2.291 -0.005 -0.20% 2.288 2.298
2025-09-06 Sábado 2.291 -0.0003 -0.01% 2.291 2.292
2025-09-08 Lunes 2.279 -0.013 -0.55% 2.278 2.292
2025-09-09 Martes 2.281 +0.003 +0.12% 2.278 2.283
2025-09-10 Miércoles 2.276 -0.006 -0.24% 2.273 2.283
2025-09-11 Jueves 2.270 -0.006 -0.25% 2.269 2.282
2025-09-12 Viernes 2.274 +0.004 +0.17% 2.268 2.279
2025-09-13 Sábado 2.276 +0.002 +0.09% 2.276 2.276
2025-09-15 Lunes 2.277 +0.001 +0.04% 2.273 2.285
2025-09-16 Martes 2.278 +0.001 +0.04% 2.275 2.287
2025-09-17 Miércoles 2.283 +0.005 +0.22% 2.276 2.291
2025-09-18 Jueves 2.304 +0.021 +0.91% 2.282 2.315
2025-09-19 Viernes 2.299 -0.004 -0.19% 2.295 2.308
2025-09-20 Sábado 2.299 -0.0001 -0.002% 2.299 2.299
2025-09-22 Lunes 2.302 +0.003 +0.13% 2.296 2.307
2025-09-23 Martes 2.308 +0.006 +0.26% 2.300 2.312
2025-09-24 Miércoles 2.311 +0.002 +0.10% 2.302 2.315
2025-09-25 Jueves 2.311 +0.001 +0.02% 2.306 2.318
2025-09-26 Viernes 2.320 +0.009 +0.40% 2.309 2.324
2025-09-27 Sábado 2.321 +0.001 +0.05% 2.321 2.321
2025-09-29 Lunes 2.322 +0.001 +0.03% 2.318 2.326
2025-09-30 Martes 2.320 -0.002 -0.10% 2.315 2.325
2025-10-01 Miércoles 2.316 -0.004 -0.16% 2.313 2.323
2025-10-02 Jueves 2.309 -0.007 -0.32% 2.308 2.323
2025-10-03 Viernes 2.311 +0.002 +0.11% 2.304 2.312
2025-10-04 Sábado 2.311 0.000 -0.002% 2.311 2.311
2025-10-06 Lunes 2.308 -0.003 -0.15% 2.303 2.311
2025-10-07 Martes 2.315 +0.008 +0.33% 2.305 2.317
2025-10-08 Miércoles 2.316 +0.001 +0.05% 2.312 2.335
2025-10-09 Jueves 2.315 -0.001 -0.05% 2.309 2.319
2025-10-10 Viernes 2.332 +0.017 +0.74% 2.304 2.333
2025-10-11 Sábado 2.335 +0.003 +0.13% 2.330 2.335
2025-10-13 Lunes 2.327 -0.008 -0.33% 2.323 2.331
2025-10-14 Martes 2.333 +0.005 +0.23% 2.325 2.342
2025-10-15 Miércoles 2.341 +0.008 +0.34% 2.327 2.345
2025-10-16 Jueves 2.346 +0.006 +0.24% 2.334 2.348
2025-10-17 Viernes 2.342 -0.005 -0.21% 2.340 2.352
2025-10-18 Sábado 2.344 +0.002 +0.10% 2.340 2.346
2025-10-20 Lunes 2.333 -0.010 -0.45% 2.331 2.344
2025-10-21 Martes 2.327 -0.006 -0.26% 2.327 2.344
2025-10-22 Miércoles 2.327 -0.001 -0.03% 2.314 2.334
2025-10-23 Jueves 2.316 -0.011 -0.45% 2.313 2.329
2025-10-24 Viernes 2.316 -0.0005 -0.02% 2.310 2.321
2025-10-25 Sábado 2.315 -0.0002 -0.01% 2.313 2.316
2025-10-27 Lunes 2.311 -0.004 -0.18% 2.310 2.317
2025-10-28 Martes 2.296 -0.016 -0.67% 2.293 2.315
2025-10-29 Miércoles 2.289 -0.007 -0.29% 2.280 2.298
2025-10-30 Jueves 2.291 +0.002 +0.08% 2.283 2.294
2025-10-31 Viernes 2.296 +0.005 +0.21% 2.287 2.300
2025-11-01 Sábado 2.298 +0.002 +0.09% 2.294 2.298
2025-11-03 Lunes 2.301 +0.003 +0.14% 2.293 2.306
2025-11-04 Martes 2.303 +0.003 +0.11% 2.298 2.312
2025-11-05 Miércoles 2.304 +0.001 +0.04% 2.300 2.311
2025-11-06 Jueves 2.329 +0.025 +1.07% 2.302 2.332
2025-11-07 Viernes 2.338 +0.009 +0.40% 2.326 2.345
2025-11-08 Sábado 2.338 0.000 -0.002% 2.336 2.340
2025-11-10 Lunes 2.335 -0.004 -0.16% 2.330 2.338
2025-11-11 Martes 2.327 -0.007 -0.32% 2.323 2.337
2025-11-12 Miércoles 2.317 -0.010 -0.44% 2.312 2.329
2025-11-13 Jueves 2.332 +0.015 +0.64% 2.312 2.335
2025-11-14 Viernes 2.318 -0.014 -0.59% 2.308 2.337
2025-11-15 Sábado 2.318 -0.0001 -0.004% 2.315 2.320
2025-11-17 Lunes 2.326 +0.008 +0.36% 2.315 2.328
2025-11-18 Martes 2.322 -0.005 -0.20% 2.317 2.332
2025-11-19 Miércoles 2.332 +0.010 +0.45% 2.320 2.336
2025-11-20 Jueves 2.337 +0.005 +0.20% 2.323 2.340
2025-11-21 Viernes 2.334 -0.002 -0.10% 2.333 2.342
2025-11-22 Sábado 2.333 -0.002 -0.06% 2.332 2.336
2025-11-24 Lunes 2.337 +0.004 +0.17% 2.332 2.339
2025-11-25 Martes 2.349 +0.012 +0.50% 2.333 2.355
2025-11-26 Miércoles 2.324 -0.025 -1.04% 2.316 2.349
2025-11-27 Jueves 2.314 -0.011 -0.45% 2.310 2.325
2025-11-28 Viernes 2.309 -0.005 -0.21% 2.304 2.316
2025-11-29 Sábado 2.308 -0.001 -0.03% 2.308 2.309
2025-12-01 Lunes 2.307 -0.001 -0.05% 2.303 2.311
2025-12-02 Martes 2.304 -0.003 -0.14% 2.299 2.311
2025-12-03 Miércoles 2.312 +0.008 +0.36% 2.300 2.318
2025-12-04 Jueves 2.313 +0.001 +0.03% 2.309 2.318