Libra esterlina a dólares neozelandeses - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Nueva Zelanda desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 2.313 +3.55% 2.262 2.168 2.355
2024 2.233 +10.75% 2.115 1.999 2.243
2023 2.017 +5.95% 2.027 1.884 2.159
2022 1.903 -3.93% 1.944 1.820 2.054
2021 1.981 +4.15% 1.945 1.863 2.008
2020 1.903 -3.35% 1.974 1.852 2.106
2019 1.968 +3.65% 1.937 1.828 2.056
2018 1.899 -0.41% 1.929 1.812 2.049
2017 1.907 +7.36% 1.814 1.682 1.984
2016 1.776 -17.70% 1.949 1.652 2.249
2015 2.158 +8.08% 2.193 1.923 2.528
2014 1.997 -0.97% 1.985 1.907 2.106
2013 2.017 +2.90% 1.908 1.770 2.030
2012 1.960 -1.85% 1.957 1.862 2.107
2011 1.997 -0.26% 2.029 1.853 2.254
2010 2.002 -10.22% 2.142 1.991 2.300
2009 2.230 -10.93% 2.484 2.128 2.897
2008 2.503 -3.31% 2.606 2.410 3.016
2007 2.589 -6.88% 2.722 2.542 2.973
2006 2.781 +10.31% 2.842 2.511 3.071
2005 2.521 -5.66% 2.583 2.411 2.709
2004 2.672 -2.03% 2.762 2.605 2.993
2003 2.727 -11.28% 2.810 2.636 3.081
2002 3.074 -11.92% 3.240 2.954 3.493
2001 3.490 +3.46% 3.426 3.245 3.695
2000 3.373 +9.17% 3.328 3.073 3.717
1999 3.090 -1.71% 3.058 2.832 3.319
1998 3.144 +10.87% 3.100 2.725 3.467
1997 2.835 +16.91% 2.484 2.234 2.893
1996 2.425 +2.17% 2.271 2.168 2.431
1995 2.374 -2.99% 2.406 2.317 2.586
1994 2.447 -7.43% 2.581 2.390 2.698
1993 2.643 -10.05% 2.777 2.608 3.113
1992 2.939 -14.87% 3.278 2.856 3.736
1991 3.452 +4.94% 3.057 2.790 3.480
1990 3.290 +21.25% 2.991 2.670 3.313
1989 2.713 -5.66% 2.739 2.609 2.915
1988 2.876 +0.22% 2.719 2.450 2.940
1987 2.870 +2.72% 2.768 2.475 2.954
1986 2.793 -2.84% 2.803 2.594 3.156
1985 2.875 +18.06% 2.607 2.298 2.998
1984 2.435 +9.81% 2.336 2.108 2.676
1983 2.218 +0.40% 2.272 2.109 2.415
1982 2.209 -4.87% 2.328 2.195 2.389
1981 2.322 -6.63% 2.327 2.158 2.530
1980 2.487 - 2.390 2.267 2.512

Histórico GBP/NZD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 2.313 +0.03% 2.309 2.318
2025-12-03 Miércoles 2.312 +0.36% 2.300 2.318
2025-12-02 Martes 2.304 -0.14% 2.299 2.311
2025-12-01* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 2.307 -0.05% 2.303 2.311
2025-11-29 Sábado 2.308 -0.03% 2.308 2.309
2025-11-28 Viernes 2.309 -0.21% 2.304 2.316
2025-11-27 Jueves 2.314 -0.45% 2.310 2.325
2025-11-26 Miércoles 2.324 -1.04% 2.316 2.349
2025-11-25 Martes 2.349 +0.50% 2.333 2.355
2025-11-24 Lunes 2.337 +0.17% 2.332 2.339
2025-11-22 Sábado 2.333 -0.06% 2.332 2.336
2025-11-21 Viernes 2.334 -0.10% 2.333 2.342
2025-11-20 Jueves 2.337 +0.20% 2.323 2.340
2025-11-19 Miércoles 2.332 +0.45% 2.320 2.336
2025-11-18 Martes 2.322 -0.20% 2.317 2.332
2025-11-17 Lunes 2.326 +0.36% 2.315 2.328
2025-11-15 Sábado 2.318 0.00% 2.315 2.320
2025-11-14 Viernes 2.318 -0.59% 2.308 2.337
2025-11-13 Jueves 2.332 +0.64% 2.312 2.335
2025-11-12 Miércoles 2.317 -0.44% 2.312 2.329
2025-11-11 Martes 2.327 -0.32% 2.323 2.337
2025-11-10 Lunes 2.335 -0.16% 2.330 2.338
2025-11-08 Sábado 2.338 0.00% 2.336 2.340
2025-11-07 Viernes 2.338 +0.40% 2.326 2.345
2025-11-06 Jueves 2.329 +1.07% 2.302 2.332
2025-11-05 Miércoles 2.304 +0.04% 2.300 2.311
2025-11-04 Martes 2.303 +0.11% 2.298 2.312
2025-11-03 Lunes 2.301 +0.14% 2.293 2.306
2025-11-01 Sábado 2.298 +0.09% 2.294 2.298
2025-10-31 Viernes 2.296 +0.21% 2.287 2.300
2025-10-30 Jueves 2.291 +0.08% 2.283 2.294
2025-10-29 Miércoles 2.289 -0.29% 2.280 2.298
2025-10-28 Martes 2.296 -0.67% 2.293 2.315
2025-10-27 Lunes 2.311 -0.18% 2.310 2.317
2025-10-25 Sábado 2.315 -0.01% 2.313 2.316
2025-10-24 Viernes 2.316 -0.02% 2.310 2.321
2025-10-23 Jueves 2.316 -0.45% 2.313 2.329
2025-10-22 Miércoles 2.327 -0.03% 2.314 2.334
2025-10-21 Martes 2.327 -0.26% 2.327 2.344
2025-10-20 Lunes 2.333 -0.45% 2.331 2.344
2025-10-18 Sábado 2.344 +0.10% 2.340 2.346
2025-10-17 Viernes 2.342 -0.21% 2.340 2.352
2025-10-16 Jueves 2.346 +0.24% 2.334 2.348
2025-10-15 Miércoles 2.341 +0.34% 2.327 2.345
2025-10-14 Martes 2.333 +0.23% 2.325 2.342
2025-10-13 Lunes 2.327 -0.33% 2.323 2.331
2025-10-11 Sábado 2.335 +0.13% 2.330 2.335
2025-10-10 Viernes 2.332 +0.74% 2.304 2.333
2025-10-09 Jueves 2.315 -0.05% 2.309 2.319
2025-10-08 Miércoles 2.316 +0.05% 2.312 2.335
2025-10-07 Martes 2.315 +0.33% 2.305 2.317
2025-10-06 Lunes 2.308 -0.15% 2.303 2.311
2025-10-04 Sábado 2.311 0.00% 2.311 2.311
2025-10-03 Viernes 2.311 +0.11% 2.304 2.312
2025-10-02 Jueves 2.309 -0.32% 2.308 2.323
2025-10-01 Miércoles 2.316 -0.16% 2.313 2.323
2025-09-30 Martes 2.320 -0.10% 2.315 2.325
2025-09-29 Lunes 2.322 +0.03% 2.318 2.326
2025-09-27 Sábado 2.321 +0.05% 2.321 2.321
2025-09-26 Viernes 2.320 +0.40% 2.309 2.324