Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Nueva Zelanda desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 2.186 | +8.37% | 2.084 | 1.999 | 2.187 |
| 2023 | 2.017 | +5.95% | 2.027 | 1.884 | 2.159 |
| 2022 | 1.903 | -3.93% | 1.944 | 1.820 | 2.054 |
| 2021 | 1.981 | +4.15% | 1.945 | 1.863 | 2.008 |
| 2020 | 1.903 | -3.35% | 1.974 | 1.852 | 2.106 |
| 2019 | 1.968 | +3.65% | 1.937 | 1.828 | 2.056 |
| 2018 | 1.899 | -0.41% | 1.929 | 1.812 | 2.049 |
| 2017 | 1.907 | +7.36% | 1.814 | 1.682 | 1.984 |
| 2016 | 1.776 | -17.70% | 1.949 | 1.652 | 2.249 |
| 2015 | 2.158 | +8.08% | 2.193 | 1.923 | 2.528 |
| 2014 | 1.997 | -0.97% | 1.985 | 1.907 | 2.106 |
| 2013 | 2.017 | +2.90% | 1.908 | 1.770 | 2.030 |
| 2012 | 1.960 | -1.85% | 1.957 | 1.862 | 2.107 |
| 2011 | 1.997 | -0.26% | 2.029 | 1.853 | 2.254 |
| 2010 | 2.002 | -10.22% | 2.142 | 1.991 | 2.300 |
| 2009 | 2.230 | -10.93% | 2.484 | 2.128 | 2.897 |
| 2008 | 2.503 | -3.31% | 2.606 | 2.410 | 3.016 |
| 2007 | 2.589 | -6.88% | 2.722 | 2.542 | 2.973 |
| 2006 | 2.781 | +10.31% | 2.842 | 2.511 | 3.071 |
| 2005 | 2.521 | -5.66% | 2.583 | 2.411 | 2.709 |
| 2004 | 2.672 | -2.03% | 2.762 | 2.605 | 2.993 |
| 2003 | 2.727 | -11.28% | 2.810 | 2.636 | 3.081 |
| 2002 | 3.074 | -11.92% | 3.240 | 2.954 | 3.493 |
| 2001 | 3.490 | +3.46% | 3.426 | 3.245 | 3.695 |
| 2000 | 3.373 | +9.17% | 3.328 | 3.073 | 3.717 |
| 1999 | 3.090 | -1.71% | 3.058 | 2.832 | 3.319 |
| 1998 | 3.144 | +10.87% | 3.100 | 2.725 | 3.467 |
| 1997 | 2.835 | +16.91% | 2.484 | 2.234 | 2.893 |
| 1996 | 2.425 | +2.17% | 2.271 | 2.168 | 2.431 |
| 1995 | 2.374 | -2.99% | 2.406 | 2.317 | 2.586 |
| 1994 | 2.447 | -7.43% | 2.581 | 2.390 | 2.698 |
| 1993 | 2.643 | -10.05% | 2.777 | 2.608 | 3.113 |
| 1992 | 2.939 | -14.87% | 3.278 | 2.856 | 3.736 |
| 1991 | 3.452 | +4.94% | 3.057 | 2.790 | 3.480 |
| 1990 | 3.290 | +21.25% | 2.991 | 2.670 | 3.313 |
| 1989 | 2.713 | -5.66% | 2.739 | 2.609 | 2.915 |
| 1988 | 2.876 | +0.22% | 2.719 | 2.450 | 2.940 |
| 1987 | 2.870 | +2.72% | 2.768 | 2.475 | 2.954 |
| 1986 | 2.793 | -2.84% | 2.803 | 2.594 | 3.156 |
| 1985 | 2.875 | +18.06% | 2.607 | 2.298 | 2.998 |
| 1984 | 2.435 | +9.81% | 2.336 | 2.108 | 2.676 |
| 1983 | 2.218 | +0.40% | 2.272 | 2.109 | 2.415 |
| 1982 | 2.209 | -4.87% | 2.328 | 2.195 | 2.389 |
| 1981 | 2.322 | -6.63% | 2.327 | 2.158 | 2.530 |
| 1980 | 2.487 | - | 2.390 | 2.267 | 2.512 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-07-26 | Viernes | 2.186 | +0.11% | 2.179 | 2.187 |
| 2024-07-25 | Jueves | 2.183 | +0.31% | 2.175 | 2.186 |
| 2024-07-24 | Miércoles | 2.176 | +0.43% | 2.165 | 2.179 |
| 2024-07-23 | Martes | 2.167 | +0.18% | 2.161 | 2.169 |
| 2024-07-22 | Lunes | 2.163 | +0.65% | 2.146 | 2.164 |
| 2024-07-19 | Viernes | 2.149 | +0.36% | 2.140 | 2.150 |
| 2024-07-18 | Jueves | 2.141 | +0.12% | 2.136 | 2.144 |
| 2024-07-17 | Miércoles | 2.139 | -0.26% | 2.133 | 2.149 |
| 2024-07-16 | Martes | 2.144 | +0.44% | 2.133 | 2.145 |
| 2024-07-15 | Lunes | 2.135 | +0.58% | 2.126 | 2.136 |
| 2024-07-12 | Viernes | 2.123 | +0.17% | 2.115 | 2.124 |
| 2024-07-11 | Jueves | 2.119 | +0.29% | 2.108 | 2.119 |
| 2024-07-10 | Miércoles | 2.113 | +1.22% | 2.085 | 2.114 |
| 2024-07-09 | Martes | 2.087 | -0.16% | 2.087 | 2.096 |
| 2024-07-08 | Lunes | 2.091 | +0.24% | 2.083 | 2.092 |
| 2024-07-05 | Viernes | 2.086 | -0.02% | 2.084 | 2.092 |
| 2024-07-04 | Jueves | 2.086 | -0.09% | 2.083 | 2.091 |
| 2024-07-03 | Miércoles | 2.088 | +0.04% | 2.085 | 2.094 |
| 2024-07-02 | Martes | 2.087 | +0.24% | 2.080 | 2.090 |
| 2024-07-01 | Lunes | 2.082 | +0.30% | 2.072 | 2.084 |
| 2024-06-28 | Viernes | 2.076 | -0.11% | 2.072 | 2.086 |
| 2024-06-27 | Jueves | 2.078 | +0.15% | 2.072 | 2.079 |
| 2024-06-26 | Miércoles | 2.075 | +0.13% | 2.071 | 2.079 |
| 2024-06-25 | Martes | 2.073 | +0.06% | 2.070 | 2.076 |
| 2024-06-24 | Lunes | 2.071 | +0.23% | 2.065 | 2.072 |
| 2024-06-21 | Viernes | 2.067 | -0.09% | 2.061 | 2.070 |
| 2024-06-20 | Jueves | 2.068 | -0.28% | 2.068 | 2.076 |
| 2024-06-19 | Miércoles | 2.074 | +0.29% | 2.067 | 2.076 |
| 2024-06-18 | Martes | 2.068 | -0.17% | 2.066 | 2.080 |
| 2024-06-17 | Lunes | 2.072 | +0.30% | 2.066 | 2.075 |