Libra esterlina a dólares neozelandeses - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Nueva Zelanda desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 2.378 +1.91% 2.305 2.240 2.382
2025 2.334 +4.49% 2.266 2.168 2.355
2024 2.233 +10.75% 2.115 1.999 2.243
2023 2.017 +5.95% 2.027 1.884 2.159
2022 1.903 -3.93% 1.944 1.820 2.054
2021 1.981 +4.15% 1.945 1.863 2.008
2020 1.903 -3.35% 1.974 1.852 2.106
2019 1.968 +3.65% 1.937 1.828 2.056
2018 1.899 -0.41% 1.929 1.812 2.049
2017 1.907 +7.36% 1.814 1.682 1.984
2016 1.776 -17.70% 1.949 1.652 2.249
2015 2.158 +8.08% 2.193 1.923 2.528
2014 1.997 -0.97% 1.985 1.907 2.106
2013 2.017 +2.90% 1.908 1.770 2.030
2012 1.960 -1.85% 1.957 1.862 2.107
2011 1.997 -0.26% 2.029 1.853 2.254
2010 2.002 -10.22% 2.142 1.991 2.300
2009 2.230 -10.93% 2.484 2.128 2.897
2008 2.503 -3.31% 2.606 2.410 3.016
2007 2.589 -6.88% 2.722 2.542 2.973
2006 2.781 +10.31% 2.842 2.511 3.071
2005 2.521 -5.66% 2.583 2.411 2.709
2004 2.672 -2.03% 2.762 2.605 2.993
2003 2.727 -11.28% 2.810 2.636 3.081
2002 3.074 -11.92% 3.240 2.954 3.493
2001 3.490 +3.46% 3.426 3.245 3.695
2000 3.373 +9.17% 3.328 3.073 3.717
1999 3.090 -1.71% 3.058 2.832 3.319
1998 3.144 +10.87% 3.100 2.725 3.467
1997 2.835 +16.91% 2.484 2.234 2.893
1996 2.425 +2.17% 2.271 2.168 2.431
1995 2.374 -2.99% 2.406 2.317 2.586
1994 2.447 -7.43% 2.581 2.390 2.698
1993 2.643 -10.05% 2.777 2.608 3.113
1992 2.939 -14.87% 3.278 2.856 3.736
1991 3.452 +4.94% 3.057 2.790 3.480
1990 3.290 +21.25% 2.991 2.670 3.313
1989 2.713 -5.66% 2.739 2.609 2.915
1988 2.876 +0.22% 2.719 2.450 2.940
1987 2.870 +2.72% 2.768 2.475 2.954
1986 2.793 -2.84% 2.803 2.594 3.156
1985 2.875 +18.06% 2.607 2.298 2.998
1984 2.435 +9.81% 2.336 2.108 2.676
1983 2.218 +0.40% 2.272 2.109 2.415
1982 2.209 -4.87% 2.328 2.195 2.389
1981 2.322 -6.63% 2.327 2.158 2.530
1980 2.487 - 2.390 2.267 2.512

Histórico GBP/NZD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 2.378 +0.18% 2.372 2.382
2026-10-29 Jueves 2.374 +0.26% 2.365 2.378
2026-10-28 Miércoles 2.368 +1.10% 2.341 2.382
2026-10-27 Martes 2.342 -0.26% 2.336 2.350
2026-10-26 Lunes 2.348 -0.06% 2.342 2.352
2026-10-25 Domingo 2.350 +0.14% 2.345 2.355
2026-10-24 Sábado 2.346 +0.02% 2.345 2.347
2026-10-23 Viernes 2.346 -0.48% 2.344 2.360
2026-10-22 Jueves 2.357 +0.36% 2.346 2.358
2026-10-21 Miércoles 2.349 -0.27% 2.349 2.358
2026-10-20 Martes 2.355 +0.21% 2.347 2.357
2026-10-19 Lunes 2.350 -0.11% 2.347 2.360
2026-10-18 Domingo 2.353 -0.24% 2.349 2.367
2026-10-17 Sábado 2.358 +0.01% 2.356 2.359
2026-10-16 Viernes 2.358 -0.25% 2.349 2.365
2026-10-15 Jueves 2.364 +0.19% 2.353 2.367
2026-10-14 Miércoles 2.360 -0.07% 2.357 2.368
2026-10-13 Martes 2.361 -0.13% 2.358 2.367
2026-10-12 Lunes 2.364 +0.30% 2.352 2.365
2026-10-11 Domingo 2.357 -0.02% 2.350 2.364
2026-10-10 Sábado 2.358 -0.03% 2.350 2.361
2026-10-09 Viernes 2.358 -0.13% 2.354 2.362
2026-10-08 Jueves 2.361 +0.09% 2.357 2.363
2026-10-07 Miércoles 2.359 -0.05% 2.358 2.365
2026-10-06 Martes 2.361 -0.08% 2.355 2.364
2026-10-05 Lunes 2.362 +0.22% 2.355 2.367
2026-10-04 Domingo 2.357 -0.03% 2.349 2.364
2026-10-03 Sábado 2.358 0.00% 2.350 2.360
2026-10-02 Viernes 2.358 +0.17% 2.348 2.360
2026-10-01 Jueves 2.354 -0.01% 2.348 2.362
2026-09-30 Miércoles 2.355 +0.40% 2.342 2.356
2026-09-29 Martes 2.345 +0.26% 2.334 2.348
2026-09-28 Lunes 2.339 +0.01% 2.334 2.344
2026-09-27 Domingo 2.339 +0.02% 2.333 2.344
2026-09-26 Sábado 2.339 +0.01% 2.338 2.340
2026-09-25 Viernes 2.338 +0.15% 2.331 2.341
2026-09-24 Jueves 2.335 +0.04% 2.326 2.338
2026-09-23 Miércoles 2.334 +0.20% 2.328 2.338
2026-09-22 Martes 2.329 -0.43% 2.324 2.348
2026-09-21 Lunes 2.339 -0.17% 2.330 2.343
2026-09-20 Domingo 2.343 +0.10% 2.323 2.348
2026-09-19 Sábado 2.341 +0.02% 2.339 2.343
2026-09-18 Viernes 2.340 +0.43% 2.328 2.343
2026-09-17 Jueves 2.330 -0.51% 2.326 2.345
2026-09-16 Miércoles 2.342 +0.07% 2.332 2.349
2026-09-15 Martes 2.340 +0.18% 2.334 2.346
2026-09-14 Lunes 2.336 +0.57% 2.323 2.340
2026-09-13 Domingo 2.323 -0.17% 2.313 2.329
2026-09-12 Sábado 2.327 +0.01% 2.326 2.327
2026-09-11 Viernes 2.327 -0.19% 2.316 2.331
2026-09-10 Jueves 2.331 +0.46% 2.315 2.332
2026-09-09 Miércoles 2.320 +0.30% 2.310 2.321
2026-09-08 Martes 2.313 +0.42% 2.301 2.320
2026-09-07 Lunes 2.304 +0.19% 2.297 2.304
2026-09-06 Domingo 2.299 +0.02% 2.295 2.306
2026-09-05 Sábado 2.299 -0.01% 2.298 2.300
2026-09-04 Viernes 2.299 -0.02% 2.293 2.305
2026-09-03 Jueves 2.299 -0.23% 2.297 2.310
2026-09-02 Miércoles 2.305 +0.45% 2.290 2.325
2026-09-01 Martes 2.294 +0.19% 2.286 2.298