Libra esterlina a dólares neozelandeses - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Nueva Zelanda desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 2.280 -2.30% 2.284 2.240 2.349
2025 2.334 +4.49% 2.266 2.168 2.355
2024 2.233 +10.75% 2.115 1.999 2.243
2023 2.017 +5.95% 2.027 1.884 2.159
2022 1.903 -3.93% 1.944 1.820 2.054
2021 1.981 +4.15% 1.945 1.863 2.008
2020 1.903 -3.35% 1.974 1.852 2.106
2019 1.968 +3.65% 1.937 1.828 2.056
2018 1.899 -0.41% 1.929 1.812 2.049
2017 1.907 +7.36% 1.814 1.682 1.984
2016 1.776 -17.70% 1.949 1.652 2.249
2015 2.158 +8.08% 2.193 1.923 2.528
2014 1.997 -0.97% 1.985 1.907 2.106
2013 2.017 +2.90% 1.908 1.770 2.030
2012 1.960 -1.85% 1.957 1.862 2.107
2011 1.997 -0.26% 2.029 1.853 2.254
2010 2.002 -10.22% 2.142 1.991 2.300
2009 2.230 -10.93% 2.484 2.128 2.897
2008 2.503 -3.31% 2.606 2.410 3.016
2007 2.589 -6.88% 2.722 2.542 2.973
2006 2.781 +10.31% 2.842 2.511 3.071
2005 2.521 -5.66% 2.583 2.411 2.709
2004 2.672 -2.03% 2.762 2.605 2.993
2003 2.727 -11.28% 2.810 2.636 3.081
2002 3.074 -11.92% 3.240 2.954 3.493
2001 3.490 +3.46% 3.426 3.245 3.695
2000 3.373 +9.17% 3.328 3.073 3.717
1999 3.090 -1.71% 3.058 2.832 3.319
1998 3.144 +10.87% 3.100 2.725 3.467
1997 2.835 +16.91% 2.484 2.234 2.893
1996 2.425 +2.17% 2.271 2.168 2.431
1995 2.374 -2.99% 2.406 2.317 2.586
1994 2.447 -7.43% 2.581 2.390 2.698
1993 2.643 -10.05% 2.777 2.608 3.113
1992 2.939 -14.87% 3.278 2.856 3.736
1991 3.452 +4.94% 3.057 2.790 3.480
1990 3.290 +21.25% 2.991 2.670 3.313
1989 2.713 -5.66% 2.739 2.609 2.915
1988 2.876 +0.22% 2.719 2.450 2.940
1987 2.870 +2.72% 2.768 2.475 2.954
1986 2.793 -2.84% 2.803 2.594 3.156
1985 2.875 +18.06% 2.607 2.298 2.998
1984 2.435 +9.81% 2.336 2.108 2.676
1983 2.218 +0.40% 2.272 2.109 2.415
1982 2.209 -4.87% 2.328 2.195 2.389
1981 2.322 -6.63% 2.327 2.158 2.530
1980 2.487 - 2.390 2.267 2.512

Histórico GBP/NZD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Martes 2.280 +0.27% 2.272 2.286
2026-03-16 Lunes 2.274 -0.63% 2.272 2.290
2026-03-15 Domingo 2.288 0.00% 2.263 2.298
2026-03-14 Sábado 2.288 +0.04% 2.287 2.316
2026-03-13 Viernes 2.287 +0.33% 2.273 2.291
2026-03-12 Jueves 2.280 +0.55% 2.263 2.281
2026-03-11 Miércoles 2.267 +0.21% 2.262 2.269
2026-03-10 Martes 2.263 -0.15% 2.259 2.273
2026-03-09 Lunes 2.266 -0.29% 2.257 2.279
2026-03-08 Domingo 2.273 -0.03% 2.267 2.277
2026-03-07 Sábado 2.273 +0.20% 2.268 2.274
2026-03-06 Viernes 2.269 +0.11% 2.260 2.277
2026-03-05 Jueves 2.266 +0.65% 2.247 2.268
2026-03-04 Miércoles 2.251 -0.60% 2.249 2.270
2026-03-03 Martes 2.265 +0.43% 2.251 2.271
2026-03-02 Lunes 2.255 +0.03% 2.243 2.262
2026-03-01 Domingo 2.255 +0.30% 2.246 2.261
2026-02-28 Sábado 2.248 -0.01% 2.245 2.250
2026-02-27 Viernes 2.248 -0.24% 2.240 2.258
2026-02-26 Jueves 2.253 -0.27% 2.253 2.266
2026-02-25 Miércoles 2.259 -0.13% 2.257 2.266
2026-02-24 Martes 2.262 -0.11% 2.259 2.269
2026-02-23 Lunes 2.265 +0.35% 2.254 2.265
2026-02-22 Domingo 2.257 -0.02% 2.252 2.262
2026-02-21 Sábado 2.257 -0.02% 2.254 2.258
2026-02-20 Viernes 2.258 +0.11% 2.253 2.267
2026-02-19 Jueves 2.255 -0.38% 2.251 2.264
2026-02-18 Miércoles 2.264 +0.96% 2.241 2.265
2026-02-17 Martes 2.242 -0.74% 2.242 2.261
2026-02-16 Lunes 2.259 -0.05% 2.257 2.270
2026-02-15 Domingo 2.260 -0.03% 2.252 2.265
2026-02-14 Sábado 2.261 +0.08% 2.258 2.267
2026-02-13 Viernes 2.259 +0.10% 2.255 2.261
2026-02-12 Jueves 2.257 +0.24% 2.245 2.258
2026-02-11 Miércoles 2.251 -0.25% 2.250 2.261
2026-02-10 Martes 2.257 -0.17% 2.257 2.271
2026-02-09 Lunes 2.261 -0.09% 2.254 2.267
2026-02-08 Domingo 2.263 0.00% 2.263 2.263
2026-02-07 Sábado 2.263 +0.02% 2.261 2.264
2026-02-06 Viernes 2.263 -0.24% 2.259 2.279
2026-02-05 Jueves 2.268 -0.29% 2.260 2.279
2026-02-04 Miércoles 2.275 +0.44% 2.260 2.279
2026-02-03 Martes 2.265 -0.51% 2.260 2.280
2026-02-02 Lunes 2.276 -0.08% 2.271 2.281
2026-02-01 Domingo 2.278 +0.26% 2.261 2.283
2026-01-31 Sábado 2.272 +0.08% 2.270 2.280
2026-01-30 Viernes 2.270 -0.18% 2.263 2.278
2026-01-29 Jueves 2.274 -0.37% 2.271 2.284
2026-01-28 Miércoles 2.283 -0.32% 2.281 2.296
2026-01-27 Martes 2.290 +0.07% 2.287 2.296
2026-01-26 Lunes 2.288 -0.05% 2.284 2.305
2026-01-25 Domingo 2.290 -0.24% 2.286 2.306
2026-01-24 Sábado 2.295 +0.09% 2.285 2.295
2026-01-23 Viernes 2.293 +0.38% 2.277 2.297
2026-01-22 Jueves 2.284 -0.51% 2.278 2.300
2026-01-21 Miércoles 2.296 -0.31% 2.289 2.309
2026-01-20 Martes 2.303 -0.64% 2.301 2.319
2026-01-19 Lunes 2.318 -0.33% 2.316 2.327
2026-01-18 Domingo 2.326 -0.05% 2.316 2.330
2026-01-17 Sábado 2.327 +0.04% 2.319 2.328