Libra esterlina a dólares neozelandeses - Histórico

Esta página contiene información detallada sobre el precio histórico del libra esterlina en Nueva Zelanda desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 2.069 +2.60% 2.079 1.999 2.126
2023 2.017 +5.95% 2.027 1.884 2.159
2022 1.903 -3.93% 1.944 1.820 2.054
2021 1.981 +4.15% 1.945 1.863 2.008
2020 1.903 -3.35% 1.974 1.852 2.106
2019 1.968 +3.65% 1.937 1.828 2.056
2018 1.899 -0.41% 1.929 1.812 2.049
2017 1.907 +7.36% 1.814 1.682 1.984
2016 1.776 -17.70% 1.949 1.652 2.249
2015 2.158 +8.08% 2.193 1.923 2.528
2014 1.997 -0.97% 1.985 1.907 2.106
2013 2.017 +2.90% 1.908 1.770 2.030
2012 1.960 -1.85% 1.957 1.862 2.107
2011 1.997 -0.26% 2.029 1.853 2.254
2010 2.002 -10.22% 2.142 1.991 2.300
2009 2.230 -10.93% 2.484 2.128 2.897
2008 2.503 -3.31% 2.606 2.410 3.016
2007 2.589 -6.88% 2.722 2.542 2.973
2006 2.781 +10.31% 2.842 2.511 3.071
2005 2.521 -5.66% 2.583 2.411 2.709
2004 2.672 -2.03% 2.762 2.605 2.993
2003 2.727 -11.28% 2.810 2.636 3.081
2002 3.074 -11.92% 3.240 2.954 3.493
2001 3.490 +3.46% 3.426 3.245 3.695
2000 3.373 +9.17% 3.328 3.073 3.717
1999 3.090 -1.71% 3.058 2.832 3.319
1998 3.144 +10.87% 3.100 2.725 3.467
1997 2.835 +16.91% 2.484 2.234 2.893
1996 2.425 +2.17% 2.271 2.168 2.431
1995 2.374 -2.99% 2.406 2.317 2.586
1994 2.447 -7.43% 2.581 2.390 2.698
1993 2.643 -10.05% 2.777 2.608 3.113
1992 2.939 -14.87% 3.278 2.856 3.736
1991 3.452 +4.94% 3.057 2.790 3.480
1990 3.290 +21.25% 2.991 2.670 3.313
1989 2.713 -5.66% 2.739 2.609 2.915
1988 2.876 +0.22% 2.719 2.450 2.940
1987 2.870 +2.72% 2.768 2.475 2.954
1986 2.793 -2.84% 2.803 2.594 3.156
1985 2.875 +18.06% 2.607 2.298 2.998
1984 2.435 +9.81% 2.336 2.108 2.676
1983 2.218 +0.40% 2.272 2.109 2.415
1982 2.209 -4.87% 2.328 2.195 2.389
1981 2.322 -6.63% 2.327 2.158 2.530
1980 2.487 - 2.390 2.267 2.512

Histórico GBP/NZD - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-06-12 Miércoles 2.069 -0.22% 2.064 2.078
2024-06-11 Martes 2.074 -0.17% 2.072 2.082
2024-06-10 Lunes 2.077 -0.34% 2.077 2.086
2024-06-07 Viernes 2.084 +1.04% 2.062 2.085
2024-06-06 Jueves 2.063 -0.08% 2.061 2.069
2024-06-05 Miércoles 2.065 -0.11% 2.060 2.069
2024-06-04 Martes 2.067 -0.06% 2.066 2.073
2024-06-03 Lunes 2.068 -0.29% 2.065 2.076
2024-05-31 Viernes 2.074 -0.40% 2.070 2.083
2024-05-30 Jueves 2.082 +0.26% 2.076 2.084
2024-05-29 Miércoles 2.077 -0.04% 2.075 2.082
2024-05-28 Martes 2.078 +0.08% 2.072 2.079
2024-05-27 Lunes 2.076 -0.22% 2.075 2.081
2024-05-24 Viernes 2.081 -0.05% 2.079 2.085
2024-05-23 Jueves 2.082 -0.20% 2.076 2.087
2024-05-22 Miércoles 2.086 -0.02% 2.068 2.090
2024-05-21 Martes 2.086 +0.25% 2.079 2.087
2024-05-20 Lunes 2.081 +0.50% 2.070 2.083
2024-05-17 Viernes 2.071 +0.06% 2.068 2.073
2024-05-16 Jueves 2.070 -0.12% 2.068 2.075
2024-05-15 Miércoles 2.072 -0.59% 2.071 2.086
2024-05-14 Martes 2.084 -0.15% 2.077 2.089
2024-05-13 Lunes 2.088 +0.32% 2.079 2.088
2024-05-10 Viernes 2.081 +0.27% 2.074 2.084
2024-05-09 Jueves 2.075 -0.30% 2.075 2.084
2024-05-08 Miércoles 2.082 -0.12% 2.081 2.087
2024-05-07 Martes 2.084 -0.29% 2.083 2.092
2024-05-06 Lunes 2.090 +0.13% 2.087 2.093
2024-05-03 Viernes 2.087 -0.71% 2.084 2.105
2024-05-02 Jueves 2.102 -0.49% 2.101 2.117