| 1 semana: | +1.37% |
| 1 mes: | +1.03% |
| 6 meses: | +3.32% |
| 1 año: | +3.61% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a $2.378 dólares neozelandeses en el mercado spot, aumentando 0.18% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $2.372 dólares y un máximo de $2.382 dólares.
El libra esterlina ha subido 0.032 dólares (+1.37%) en la última semana y ha subido 0.024 dólares (+1.03%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 3.61% respecto a la cotización de $2.296 el 31 de octubre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 2.378 | +0.18% | 2.372 | 2.382 |
| 2026-10-29 | Jueves | 2.374 | +0.26% | 2.365 | 2.378 |
| 2026-10-28 | Miércoles | 2.368 | +1.10% | 2.341 | 2.382 |
| 2026-10-27 | Martes | 2.342 | -0.26% | 2.336 | 2.350 |
| 2026-10-26 | Lunes | 2.348 | -0.06% | 2.342 | 2.352 |
| 2026-10-25 | Domingo | 2.350 | +0.14% | 2.345 | 2.355 |
| 2026-10-24 | Sábado | 2.346 | +0.02% | 2.345 | 2.347 |
| 2026-10-23 | Viernes | 2.346 | -0.48% | 2.344 | 2.360 |
| 2026-10-22 | Jueves | 2.357 | +0.36% | 2.346 | 2.358 |
| 2026-10-21 | Miércoles | 2.349 | -0.27% | 2.349 | 2.358 |
| 2026-10-20 | Martes | 2.355 | +0.21% | 2.347 | 2.357 |
| 2026-10-19 | Lunes | 2.350 | -0.11% | 2.347 | 2.360 |
| 2026-10-18 | Domingo | 2.353 | -0.24% | 2.349 | 2.367 |
| 2026-10-17 | Sábado | 2.358 | +0.01% | 2.356 | 2.359 |
| 2026-10-16 | Viernes | 2.358 | -0.25% | 2.349 | 2.365 |
| 2026-10-15 | Jueves | 2.364 | +0.19% | 2.353 | 2.367 |
| 2026-10-14 | Miércoles | 2.360 | -0.07% | 2.357 | 2.368 |
| 2026-10-13 | Martes | 2.361 | -0.13% | 2.358 | 2.367 |
| 2026-10-12 | Lunes | 2.364 | +0.30% | 2.352 | 2.365 |
| 2026-10-11 | Domingo | 2.357 | -0.02% | 2.350 | 2.364 |
| 2026-10-10 | Sábado | 2.358 | -0.03% | 2.350 | 2.361 |
| 2026-10-09 | Viernes | 2.358 | -0.13% | 2.354 | 2.362 |
| 2026-10-08 | Jueves | 2.361 | +0.09% | 2.357 | 2.363 |
| 2026-10-07 | Miércoles | 2.359 | -0.05% | 2.358 | 2.365 |
| 2026-10-06 | Martes | 2.361 | -0.08% | 2.355 | 2.364 |
| 2026-10-05 | Lunes | 2.362 | +0.22% | 2.355 | 2.367 |
| 2026-10-04 | Domingo | 2.357 | -0.03% | 2.349 | 2.364 |
| 2026-10-03 | Sábado | 2.358 | 0.00% | 2.350 | 2.360 |
| 2026-10-02 | Viernes | 2.358 | +0.17% | 2.348 | 2.360 |
| 2026-10-01 | Jueves | 2.354 | -0.01% | 2.348 | 2.362 |
| 2026-09-30 | Miércoles | 2.355 | +0.40% | 2.342 | 2.356 |
| 2026-09-29 | Martes | 2.345 | +0.26% | 2.334 | 2.348 |
| 2026-09-28 | Lunes | 2.339 | +0.01% | 2.334 | 2.344 |
| 2026-09-27 | Domingo | 2.339 | +0.02% | 2.333 | 2.344 |
| 2026-09-26 | Sábado | 2.339 | +0.01% | 2.338 | 2.340 |
| 2026-09-25 | Viernes | 2.338 | +0.15% | 2.331 | 2.341 |
| 2026-09-24 | Jueves | 2.335 | +0.04% | 2.326 | 2.338 |
| 2026-09-23 | Miércoles | 2.334 | +0.20% | 2.328 | 2.338 |
| 2026-09-22 | Martes | 2.329 | -0.43% | 2.324 | 2.348 |
| 2026-09-21 | Lunes | 2.339 | -0.17% | 2.330 | 2.343 |
| 2026-09-20 | Domingo | 2.343 | +0.10% | 2.323 | 2.348 |
| 2026-09-19 | Sábado | 2.341 | +0.02% | 2.339 | 2.343 |
| 2026-09-18 | Viernes | 2.340 | +0.43% | 2.328 | 2.343 |
| 2026-09-17 | Jueves | 2.330 | -0.51% | 2.326 | 2.345 |
| 2026-09-16 | Miércoles | 2.342 | +0.07% | 2.332 | 2.349 |
| 2026-09-15 | Martes | 2.340 | +0.18% | 2.334 | 2.346 |
| 2026-09-14 | Lunes | 2.336 | +0.57% | 2.323 | 2.340 |
| 2026-09-13 | Domingo | 2.323 | -0.17% | 2.313 | 2.329 |
| 2026-09-12 | Sábado | 2.327 | +0.01% | 2.326 | 2.327 |
| 2026-09-11 | Viernes | 2.327 | -0.19% | 2.316 | 2.331 |
| 2026-09-10 | Jueves | 2.331 | +0.46% | 2.315 | 2.332 |
| 2026-09-09 | Miércoles | 2.320 | +0.30% | 2.310 | 2.321 |
| 2026-09-08 | Martes | 2.313 | +0.42% | 2.301 | 2.320 |
| 2026-09-07 | Lunes | 2.304 | +0.19% | 2.297 | 2.304 |
| 2026-09-06 | Domingo | 2.299 | +0.02% | 2.295 | 2.306 |
| 2026-09-05 | Sábado | 2.299 | -0.01% | 2.298 | 2.300 |
| 2026-09-04 | Viernes | 2.299 | -0.02% | 2.293 | 2.305 |
| 2026-09-03 | Jueves | 2.299 | -0.23% | 2.297 | 2.310 |
| 2026-09-02 | Miércoles | 2.305 | +0.45% | 2.290 | 2.325 |
| 2026-09-01 | Martes | 2.294 | +0.19% | 2.286 | 2.298 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.