Libra esterlina a dólares neozelandeses
PRECIO HOY
$2.280
-0.03% -0.00063
Mínimo $2.278
Máximo $2.283
Apertura $2.280
Cierre $2.280
Verificado hace 3 minutos - Mar. 18, 12:53 am EDT
VARIACIÓN
| 1 semana: | +0.57% |
| 1 mes: | +0.72% |
| 6 meses: | -1.02% |
| 1 año: | +2.02% |
Al cierre del 17 de marzo de 2026, el libra esterlina cotizó a $2.280 dólares neozelandeses en el mercado spot, aumentando 0.27% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $2.272 dólares y un máximo de $2.286 dólares.
El libra esterlina ha subido 0.013 dólares (+0.57%) en la última semana y ha subido 0.016 dólares (+0.72%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.02% respecto a la cotización de $2.235 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 2.280 | +0.27% | 2.272 | 2.286 |
| 2026-03-16 | Lunes | 2.274 | -0.63% | 2.272 | 2.290 |
| 2026-03-15 | Domingo | 2.288 | 0.00% | 2.263 | 2.298 |
| 2026-03-14 | Sábado | 2.288 | +0.04% | 2.287 | 2.316 |
| 2026-03-13 | Viernes | 2.287 | +0.33% | 2.273 | 2.291 |
| 2026-03-12 | Jueves | 2.280 | +0.55% | 2.263 | 2.281 |
| 2026-03-11 | Miércoles | 2.267 | +0.21% | 2.262 | 2.269 |
| 2026-03-10 | Martes | 2.263 | -0.15% | 2.259 | 2.273 |
| 2026-03-09 | Lunes | 2.266 | -0.29% | 2.257 | 2.279 |
| 2026-03-08 | Domingo | 2.273 | -0.03% | 2.267 | 2.277 |
| 2026-03-07 | Sábado | 2.273 | +0.20% | 2.268 | 2.274 |
| 2026-03-06 | Viernes | 2.269 | +0.11% | 2.260 | 2.277 |
| 2026-03-05 | Jueves | 2.266 | +0.65% | 2.247 | 2.268 |
| 2026-03-04 | Miércoles | 2.251 | -0.60% | 2.249 | 2.270 |
| 2026-03-03 | Martes | 2.265 | +0.43% | 2.251 | 2.271 |
| 2026-03-02 | Lunes | 2.255 | +0.03% | 2.243 | 2.262 |
| 2026-03-01 | Domingo | 2.255 | +0.30% | 2.246 | 2.261 |
| 2026-02-28 | Sábado | 2.248 | -0.01% | 2.245 | 2.250 |
| 2026-02-27 | Viernes | 2.248 | -0.24% | 2.240 | 2.258 |
| 2026-02-26 | Jueves | 2.253 | -0.27% | 2.253 | 2.266 |
| 2026-02-25 | Miércoles | 2.259 | -0.13% | 2.257 | 2.266 |
| 2026-02-24 | Martes | 2.262 | -0.11% | 2.259 | 2.269 |
| 2026-02-23 | Lunes | 2.265 | +0.35% | 2.254 | 2.265 |
| 2026-02-22 | Domingo | 2.257 | -0.02% | 2.252 | 2.262 |
| 2026-02-21 | Sábado | 2.257 | -0.02% | 2.254 | 2.258 |
| 2026-02-20 | Viernes | 2.258 | +0.11% | 2.253 | 2.267 |
| 2026-02-19 | Jueves | 2.255 | -0.38% | 2.251 | 2.264 |
| 2026-02-18 | Miércoles | 2.264 | +0.96% | 2.241 | 2.265 |
| 2026-02-17 | Martes | 2.242 | -0.74% | 2.242 | 2.261 |
| 2026-02-16 | Lunes | 2.259 | -0.05% | 2.257 | 2.270 |
| 2026-02-15 | Domingo | 2.260 | -0.03% | 2.252 | 2.265 |
| 2026-02-14 | Sábado | 2.261 | +0.08% | 2.258 | 2.267 |
| 2026-02-13 | Viernes | 2.259 | +0.10% | 2.255 | 2.261 |
| 2026-02-12 | Jueves | 2.257 | +0.24% | 2.245 | 2.258 |
| 2026-02-11 | Miércoles | 2.251 | -0.25% | 2.250 | 2.261 |
| 2026-02-10 | Martes | 2.257 | -0.17% | 2.257 | 2.271 |
| 2026-02-09 | Lunes | 2.261 | -0.09% | 2.254 | 2.267 |
| 2026-02-08 | Domingo | 2.263 | 0.00% | 2.263 | 2.263 |
| 2026-02-07 | Sábado | 2.263 | +0.02% | 2.261 | 2.264 |
| 2026-02-06 | Viernes | 2.263 | -0.24% | 2.259 | 2.279 |
| 2026-02-05 | Jueves | 2.268 | -0.29% | 2.260 | 2.279 |
| 2026-02-04 | Miércoles | 2.275 | +0.44% | 2.260 | 2.279 |
| 2026-02-03 | Martes | 2.265 | -0.51% | 2.260 | 2.280 |
| 2026-02-02 | Lunes | 2.276 | -0.08% | 2.271 | 2.281 |
| 2026-02-01 | Domingo | 2.278 | +0.26% | 2.261 | 2.283 |
| 2026-01-31 | Sábado | 2.272 | +0.08% | 2.270 | 2.280 |
| 2026-01-30 | Viernes | 2.270 | -0.18% | 2.263 | 2.278 |
| 2026-01-29 | Jueves | 2.274 | -0.37% | 2.271 | 2.284 |
| 2026-01-28 | Miércoles | 2.283 | -0.32% | 2.281 | 2.296 |
| 2026-01-27 | Martes | 2.290 | +0.07% | 2.287 | 2.296 |
| 2026-01-26 | Lunes | 2.288 | -0.05% | 2.284 | 2.305 |
| 2026-01-25 | Domingo | 2.290 | -0.24% | 2.286 | 2.306 |
| 2026-01-24 | Sábado | 2.295 | +0.09% | 2.285 | 2.295 |
| 2026-01-23 | Viernes | 2.293 | +0.38% | 2.277 | 2.297 |
| 2026-01-22 | Jueves | 2.284 | -0.51% | 2.278 | 2.300 |
| 2026-01-21 | Miércoles | 2.296 | -0.31% | 2.289 | 2.309 |
| 2026-01-20 | Martes | 2.303 | -0.64% | 2.301 | 2.319 |
| 2026-01-19 | Lunes | 2.318 | -0.33% | 2.316 | 2.327 |
| 2026-01-18 | Domingo | 2.326 | -0.05% | 2.316 | 2.330 |
| 2026-01-17 | Sábado | 2.327 | +0.04% | 2.319 | 2.328 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.