Libra esterlina a dólares neozelandeses
PRECIO HOY
$2.354
-0.41% -0.00978
Mínimo $2.352
Máximo $2.365
Apertura $2.364
Cierre $2.354
Verificado hace 1 minuto - Oct. 16, 2:13 am EDT
VARIACIÓN
| 1 semana: | +0.24% |
| 1 mes: | +0.94% |
| 6 meses: | +2.95% |
| 1 año: | +0.75% |
Al cierre del 15 de octubre de 2026, el libra esterlina cotizó a $2.364 dólares neozelandeses en el mercado spot, aumentando 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $2.353 dólares y un máximo de $2.367 dólares.
El libra esterlina ha subido 0.006 dólares (+0.24%) en la última semana y ha subido 0.022 dólares (+0.94%) en el último mes. En el último año el precio se ha mantenido casi igual, ya que ha aumentado tan solo 0.75% respecto a la cotización de $2.346 el 16 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-15 | Jueves | 2.364 | +0.19% | 2.353 | 2.367 |
| 2026-10-14 | Miércoles | 2.360 | -0.07% | 2.357 | 2.368 |
| 2026-10-13 | Martes | 2.361 | -0.13% | 2.358 | 2.367 |
| 2026-10-12 | Lunes | 2.364 | +0.30% | 2.352 | 2.365 |
| 2026-10-11 | Domingo | 2.357 | -0.02% | 2.350 | 2.364 |
| 2026-10-10 | Sábado | 2.358 | -0.03% | 2.350 | 2.361 |
| 2026-10-09 | Viernes | 2.358 | -0.13% | 2.354 | 2.362 |
| 2026-10-08 | Jueves | 2.361 | +0.09% | 2.357 | 2.363 |
| 2026-10-07 | Miércoles | 2.359 | -0.05% | 2.358 | 2.365 |
| 2026-10-06 | Martes | 2.361 | -0.08% | 2.355 | 2.364 |
| 2026-10-05 | Lunes | 2.362 | +0.20% | 2.349 | 2.367 |
| 2026-10-04 | Domingo | 2.358 | -0.01% | 2.349 | 2.359 |
| 2026-10-03 | Sábado | 2.358 | -0.02% | 2.350 | 2.360 |
| 2026-10-02 | Viernes | 2.358 | +0.17% | 2.348 | 2.360 |
| 2026-10-01 | Jueves | 2.354 | -0.01% | 2.348 | 2.362 |
| 2026-09-30 | Miércoles | 2.355 | +0.40% | 2.342 | 2.356 |
| 2026-09-29 | Martes | 2.345 | +0.26% | 2.334 | 2.348 |
| 2026-09-28 | Lunes | 2.339 | +0.01% | 2.334 | 2.344 |
| 2026-09-27 | Domingo | 2.339 | +0.02% | 2.333 | 2.344 |
| 2026-09-26 | Sábado | 2.339 | +0.01% | 2.338 | 2.340 |
| 2026-09-25 | Viernes | 2.338 | +0.15% | 2.331 | 2.341 |
| 2026-09-24 | Jueves | 2.335 | +0.04% | 2.326 | 2.338 |
| 2026-09-23 | Miércoles | 2.334 | +0.20% | 2.328 | 2.338 |
| 2026-09-22 | Martes | 2.329 | -0.43% | 2.324 | 2.348 |
| 2026-09-21 | Lunes | 2.339 | -0.17% | 2.330 | 2.343 |
| 2026-09-20 | Domingo | 2.343 | +0.10% | 2.323 | 2.348 |
| 2026-09-19 | Sábado | 2.341 | +0.02% | 2.339 | 2.343 |
| 2026-09-18 | Viernes | 2.340 | +0.43% | 2.328 | 2.343 |
| 2026-09-17 | Jueves | 2.330 | -0.51% | 2.326 | 2.345 |
| 2026-09-16 | Miércoles | 2.342 | +0.07% | 2.332 | 2.349 |
| 2026-09-15 | Martes | 2.340 | +0.18% | 2.334 | 2.346 |
| 2026-09-14 | Lunes | 2.336 | +0.57% | 2.323 | 2.340 |
| 2026-09-13 | Domingo | 2.323 | -0.17% | 2.313 | 2.329 |
| 2026-09-12 | Sábado | 2.327 | +0.01% | 2.326 | 2.327 |
| 2026-09-11 | Viernes | 2.327 | -0.19% | 2.316 | 2.331 |
| 2026-09-10 | Jueves | 2.331 | +0.46% | 2.315 | 2.332 |
| 2026-09-09 | Miércoles | 2.320 | +0.30% | 2.310 | 2.321 |
| 2026-09-08 | Martes | 2.313 | +0.42% | 2.301 | 2.320 |
| 2026-09-07 | Lunes | 2.304 | +0.19% | 2.297 | 2.304 |
| 2026-09-06 | Domingo | 2.299 | +0.02% | 2.295 | 2.306 |
| 2026-09-05 | Sábado | 2.299 | -0.01% | 2.298 | 2.300 |
| 2026-09-04 | Viernes | 2.299 | -0.02% | 2.293 | 2.305 |
| 2026-09-03 | Jueves | 2.299 | -0.23% | 2.297 | 2.310 |
| 2026-09-02 | Miércoles | 2.305 | +0.45% | 2.290 | 2.325 |
| 2026-09-01 | Martes | 2.294 | +0.19% | 2.286 | 2.298 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 2.290 | +0.13% | 2.284 | 2.295 |
| 2026-08-30 | Domingo | 2.287 | -0.08% | 2.282 | 2.293 |
| 2026-08-29 | Sábado | 2.289 | -0.01% | 2.285 | 2.292 |
| 2026-08-28 | Viernes | 2.289 | +0.21% | 2.278 | 2.293 |
| 2026-08-27 | Jueves | 2.284 | -0.15% | 2.282 | 2.288 |
| 2026-08-26 | Miércoles | 2.288 | +0.20% | 2.282 | 2.293 |
| 2026-08-25 | Martes | 2.283 | -0.17% | 2.282 | 2.292 |
| 2026-08-24 | Lunes | 2.287 | +0.21% | 2.280 | 2.290 |
| 2026-08-23 | Domingo | 2.282 | +0.02% | 2.277 | 2.283 |
| 2026-08-22 | Sábado | 2.282 | -0.01% | 2.281 | 2.283 |
| 2026-08-21 | Viernes | 2.282 | -0.49% | 2.280 | 2.296 |
| 2026-08-20 | Jueves | 2.293 | +0.04% | 2.285 | 2.296 |
| 2026-08-19 | Miércoles | 2.292 | -0.48% | 2.292 | 2.309 |
| 2026-08-18 | Martes | 2.304 | +0.39% | 2.294 | 2.305 |
| 2026-08-17 | Lunes | 2.295 | -0.13% | 2.289 | 2.300 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.