Libra esterlina a dólares neozelandeses
PRECIO HOY
$2.303
0.03% +0.00058
Mínimo $2.302
Máximo $2.306
Apertura $2.303
Cierre $2.303
Verificado hace 1 minuto - Jun. 16, 6:18 pm EDT
VARIACIÓN
| 1 semana: | +0.11% |
| 1 mes: | +0.91% |
| 6 meses: | -0.74% |
| 1 año: | +2.83% |
Al cierre del 16 de junio de 2026, el libra esterlina cotizó a $2.303 dólares neozelandeses en el mercado spot, disminuyendo 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $2.299 dólares y un máximo de $2.310 dólares.
El libra esterlina ha subido 0.003 dólares (+0.11%) en la última semana y ha subido 0.021 dólares (+0.91%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.83% respecto a la cotización de $2.239 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 2.303 | -0.05% | 2.299 | 2.310 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 2.304 | +0.25% | 2.292 | 2.304 |
| 2026-06-14 | Domingo | 2.298 | -0.05% | 2.296 | 2.302 |
| 2026-06-13 | Sábado | 2.299 | +0.01% | 2.298 | 2.300 |
| 2026-06-12 | Viernes | 2.299 | +0.01% | 2.296 | 2.306 |
| 2026-06-11 | Jueves | 2.299 | -0.34% | 2.296 | 2.313 |
| 2026-06-10 | Miércoles | 2.307 | +0.28% | 2.297 | 2.307 |
| 2026-06-09 | Martes | 2.300 | +0.17% | 2.287 | 2.303 |
| 2026-06-08 | Lunes | 2.296 | -0.37% | 2.290 | 2.305 |
| 2026-06-07 | Domingo | 2.305 | +0.14% | 2.300 | 2.308 |
| 2026-06-06 | Sábado | 2.302 | -0.02% | 2.300 | 2.306 |
| 2026-06-05 | Viernes | 2.302 | +0.61% | 2.286 | 2.303 |
| 2026-06-04 | Jueves | 2.288 | -0.08% | 2.285 | 2.290 |
| 2026-06-03 | Miércoles | 2.290 | +0.77% | 2.269 | 2.291 |
| 2026-06-02 | Martes | 2.272 | +0.20% | 2.266 | 2.275 |
| 2026-06-01 | Lunes | 2.268 | +0.73% | 2.247 | 2.271 |
| 2026-05-31 | Domingo | 2.251 | +0.18% | 2.247 | 2.255 |
| 2026-05-30 | Sábado | 2.247 | +0.01% | 2.247 | 2.249 |
| 2026-05-29 | Viernes | 2.247 | -0.80% | 2.244 | 2.268 |
| 2026-05-28 | Jueves | 2.265 | -0.42% | 2.265 | 2.281 |
| 2026-05-27 | Miércoles | 2.275 | -1.26% | 2.275 | 2.305 |
| 2026-05-26 | Martes | 2.304 | +0.17% | 2.299 | 2.307 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 2.300 | +0.20% | 2.287 | 2.300 |
| 2026-05-24 | Domingo | 2.295 | -0.04% | 2.288 | 2.300 |
| 2026-05-23 | Sábado | 2.296 | +0.01% | 2.296 | 2.298 |
| 2026-05-22 | Viernes | 2.296 | +0.43% | 2.284 | 2.297 |
| 2026-05-21 | Jueves | 2.286 | -0.11% | 2.284 | 2.295 |
| 2026-05-20 | Miércoles | 2.289 | -0.30% | 2.285 | 2.301 |
| 2026-05-19 | Martes | 2.296 | +0.39% | 2.285 | 2.301 |
| 2026-05-18 | Lunes | 2.287 | +0.27% | 2.277 | 2.291 |
| 2026-05-17 | Domingo | 2.280 | -0.06% | 2.277 | 2.285 |
| 2026-05-16 | Sábado | 2.282 | -0.01% | 2.276 | 2.285 |
| 2026-05-15 | Viernes | 2.282 | +0.66% | 2.261 | 2.287 |
| 2026-05-14 | Jueves | 2.267 | -0.49% | 2.263 | 2.282 |
| 2026-05-13 | Miércoles | 2.278 | +0.14% | 2.270 | 2.281 |
| 2026-05-12 | Martes | 2.275 | -0.33% | 2.271 | 2.285 |
| 2026-05-11 | Lunes | 2.282 | +0.02% | 2.278 | 2.288 |
| 2026-05-10 | Domingo | 2.282 | -0.12% | 2.278 | 2.289 |
| 2026-05-09 | Sábado | 2.285 | -0.02% | 2.283 | 2.287 |
| 2026-05-08 | Viernes | 2.285 | +0.11% | 2.280 | 2.288 |
| 2026-05-07 | Jueves | 2.282 | -0.02% | 2.276 | 2.285 |
| 2026-05-06 | Miércoles | 2.283 | -0.74% | 2.277 | 2.304 |
| 2026-05-05 | Martes | 2.300 | -0.19% | 2.299 | 2.307 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 2.304 | +0.03% | 2.295 | 2.306 |
| 2026-05-03 | Domingo | 2.304 | +0.04% | 2.297 | 2.306 |
| 2026-05-02 | Sábado | 2.303 | +0.03% | 2.300 | 2.303 |
| 2026-05-01 | Viernes | 2.302 | 0.00% | 2.300 | 2.311 |
| 2026-04-30 | Jueves | 2.302 | -0.42% | 2.299 | 2.316 |
| 2026-04-29 | Miércoles | 2.312 | +0.65% | 2.295 | 2.315 |
| 2026-04-28 | Martes | 2.297 | +0.27% | 2.288 | 2.298 |
| 2026-04-27 | Lunes | 2.291 | -0.50% | 2.289 | 2.305 |
| 2026-04-26 | Domingo | 2.302 | +0.02% | 2.293 | 2.308 |
| 2026-04-25 | Sábado | 2.302 | +0.01% | 2.299 | 2.303 |
| 2026-04-24 | Viernes | 2.301 | +0.03% | 2.297 | 2.304 |
| 2026-04-23 | Jueves | 2.301 | +0.61% | 2.284 | 2.303 |
| 2026-04-22 | Miércoles | 2.287 | -0.23% | 2.284 | 2.295 |
| 2026-04-21 | Martes | 2.292 | -0.24% | 2.285 | 2.301 |
| 2026-04-20 | Lunes | 2.298 | -0.20% | 2.295 | 2.305 |
| 2026-04-19 | Domingo | 2.302 | +0.12% | 2.281 | 2.307 |
| 2026-04-18 | Sábado | 2.299 | +0.05% | 2.296 | 2.303 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.