Valor de la libra esterlina en zona Euro en 2026

Precio cierre €1.169
Precio promedio €1.156
Precio mínimo €1.137
Precio máximo €1.183

Con corte al 31 de julio, el libra esterlina cotiza a 1.169 euros. El precio ha subido 0.0228 euros (+1.99%) desde el inicio del año, cuando cotizaba a £1.146. El precio promedio ha sido de €1.156.

En lo corrido del 2026:

  • El precio mínimo ha sido de €1.137 y se alcanzó el 2 de marzo.
  • El precio máximo ha sido de €1.183 y se alcanzó el 15 de julio.
  • El día más bajista ha sido el 5 de febrero, con una caída del 0.71%.
  • El día más alcista ha sido el 22 de junio, con un alza del 0.76%.
  • El precio de la libra esterlina ha subido 104 días y ha bajado 107 del total de 211 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 25 de mayo, completando el período de negociación al alza más largo del año hasta el momento (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al euro en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 1.146 +0.001 +0.04% 1.143 1.148
2026-01-02 Viernes 1.148 +0.002 +0.15% 1.145 1.149
2026-01-03 Sábado 1.148 +0.001 +0.06% 1.148 1.149
2026-01-05 Lunes 1.155 +0.006 +0.56% 1.147 1.155
2026-01-06 Martes 1.155 0.000 -0.002% 1.154 1.157
2026-01-07 Miércoles 1.153 -0.002 -0.19% 1.152 1.156
2026-01-08 Jueves 1.153 +0.0002 +0.02% 1.151 1.153
2026-01-09 Viernes 1.152 -0.0005 -0.04% 1.151 1.154
2026-01-10 Sábado 1.152 +0.0001 +0.01% 1.151 1.153
2026-01-11 Domingo 1.152 -0.001 -0.06% 1.150 1.153
2026-01-12 Lunes 1.154 +0.002 +0.17% 1.150 1.154
2026-01-13 Martes 1.153 -0.0004 -0.03% 1.153 1.156
2026-01-14 Miércoles 1.154 +0.001 +0.07% 1.153 1.155
2026-01-15 Jueves 1.153 -0.002 -0.14% 1.152 1.156
2026-01-16 Viernes 1.154 +0.001 +0.12% 1.152 1.155
2026-01-17 Sábado 1.153 -0.001 -0.09% 1.151 1.154
2026-01-18 Domingo 1.153 +0.0005 +0.04% 1.151 1.156
2026-01-19 Lunes 1.153 -0.0003 -0.02% 1.151 1.154
2026-01-20 Martes 1.146 -0.007 -0.58% 1.145 1.153
2026-01-21 Miércoles 1.148 +0.002 +0.17% 1.143 1.148
2026-01-22 Jueves 1.149 +0.0004 +0.04% 1.145 1.150
2026-01-23 Viernes 1.153 +0.005 +0.41% 1.148 1.155
2026-01-24 Sábado 1.153 -0.001 -0.08% 1.149 1.155
2026-01-25 Domingo 1.151 -0.001 -0.11% 1.150 1.155
2026-01-26 Lunes 1.152 +0.0005 +0.04% 1.149 1.154
2026-01-27 Martes 1.151 -0.001 -0.08% 1.150 1.153
2026-01-28 Miércoles 1.155 +0.004 +0.38% 1.146 1.156
2026-01-29 Jueves 1.154 -0.001 -0.09% 1.153 1.156
2026-01-30 Viernes 1.154 -0.0001 -0.01% 1.153 1.155
2026-01-31 Sábado 1.155 +0.001 +0.09% 1.154 1.158
2026-02-01 Domingo 1.156 +0.001 +0.09% 1.152 1.157
2026-02-02 Lunes 1.159 +0.003 +0.22% 1.153 1.159
2026-02-03 Martes 1.159 -0.0002 -0.01% 1.158 1.160
2026-02-04 Miércoles 1.157 -0.002 -0.14% 1.156 1.161
2026-02-05 Jueves 1.149 -0.008 -0.71% 1.147 1.158
2026-02-06 Viernes 1.152 +0.003 +0.28% 1.148 1.153
2026-02-07 Sábado 1.152 -0.0002 -0.01% 1.150 1.153
2026-02-08 Domingo 1.152 0.000 -0.002% 1.152 1.152
2026-02-09 Lunes 1.149 -0.003 -0.25% 1.144 1.151
2026-02-10 Martes 1.147 -0.002 -0.14% 1.147 1.151
2026-02-11 Miércoles 1.148 +0.0001 +0.01% 1.146 1.152
2026-02-12 Jueves 1.148 +0.0002 +0.02% 1.147 1.150
2026-02-13 Viernes 1.150 +0.002 +0.17% 1.147 1.150
2026-02-14 Sábado 1.152 +0.002 +0.19% 1.149 1.153
2026-02-15 Domingo 1.149 -0.003 -0.22% 1.146 1.153
2026-02-16 Lunes 1.150 +0.001 +0.06% 1.148 1.151
2026-02-17 Martes 1.145 -0.005 -0.47% 1.143 1.150
2026-02-18 Miércoles 1.145 +0.001 +0.06% 1.144 1.147
2026-02-19 Jueves 1.143 -0.002 -0.17% 1.143 1.146
2026-02-20 Viernes 1.145 +0.001 +0.11% 1.143 1.146
2026-02-21 Sábado 1.145 +0.0001 +0.01% 1.143 1.145
2026-02-22 Domingo 1.144 -0.001 -0.06% 1.142 1.146
2026-02-23 Lunes 1.144 -0.0002 -0.01% 1.143 1.146
2026-02-24 Martes 1.146 +0.002 +0.20% 1.144 1.148
2026-02-25 Miércoles 1.148 +0.001 +0.13% 1.145 1.148
2026-02-26 Jueves 1.143 -0.004 -0.39% 1.142 1.148
2026-02-27 Viernes 1.141 -0.003 -0.24% 1.138 1.143
2026-02-28 Sábado 1.141 +0.0002 +0.02% 1.140 1.143
2026-03-01 Domingo 1.141 0.000 -0.001% 1.138 1.145
2026-03-02 Lunes 1.147 +0.006 +0.51% 1.137 1.147
2026-03-03 Martes 1.150 +0.004 +0.31% 1.144 1.150
2026-03-04 Miércoles 1.149 -0.001 -0.09% 1.148 1.151
2026-03-05 Jueves 1.151 +0.002 +0.17% 1.148 1.151
2026-03-06 Viernes 1.154 +0.003 +0.25% 1.149 1.155
2026-03-07 Sábado 1.154 -0.0001 -0.01% 1.152 1.155
2026-03-08 Domingo 1.154 +0.001 +0.05% 1.152 1.157
2026-03-09 Lunes 1.157 +0.002 +0.21% 1.152 1.157
2026-03-10 Martes 1.155 -0.001 -0.13% 1.153 1.157
2026-03-11 Miércoles 1.159 +0.004 +0.35% 1.155 1.160
2026-03-12 Jueves 1.159 -0.0002 -0.02% 1.158 1.160
2026-03-13 Viernes 1.158 -0.001 -0.09% 1.156 1.160
2026-03-14 Sábado 1.156 -0.002 -0.19% 1.152 1.167
2026-03-15 Domingo 1.159 +0.003 +0.28% 1.154 1.164
2026-03-16 Lunes 1.158 -0.001 -0.08% 1.156 1.160
2026-03-17 Martes 1.158 -0.0004 -0.04% 1.156 1.158
2026-03-18 Miércoles 1.158 0.000 -0.003% 1.156 1.159
2026-03-19 Jueves 1.160 +0.002 +0.18% 1.156 1.161
2026-03-20 Viernes 1.154 -0.006 -0.51% 1.152 1.161
2026-03-21 Sábado 1.151 -0.003 -0.24% 1.148 1.154
2026-03-22 Domingo 1.153 +0.003 +0.23% 1.150 1.155
2026-03-23 Lunes 1.157 +0.003 +0.26% 1.147 1.162
2026-03-24 Martes 1.155 -0.001 -0.12% 1.155 1.158
2026-03-25 Miércoles 1.156 +0.001 +0.07% 1.153 1.157
2026-03-26 Jueves 1.156 -0.0005 -0.04% 1.154 1.158
2026-03-27 Viernes 1.152 -0.003 -0.27% 1.152 1.157
2026-03-28 Sábado 1.150 -0.002 -0.19% 1.149 1.159
2026-03-29 Domingo 1.153 +0.003 +0.28% 1.149 1.161
2026-03-30 Lunes 1.151 -0.003 -0.24% 1.150 1.156
2026-03-31 Martes 1.145 -0.005 -0.48% 1.144 1.153
2026-04-01 Miércoles 1.148 +0.003 +0.27% 1.144 1.149
2026-04-02 Jueves 1.146 -0.002 -0.15% 1.145 1.149
2026-04-03 Viernes 1.146 -0.001 -0.05% 1.145 1.147
2026-04-04 Sábado 1.146 +0.001 +0.05% 1.145 1.148
2026-04-05 Domingo 1.145 -0.001 -0.11% 1.144 1.151
2026-04-06 Lunes 1.147 +0.002 +0.15% 1.145 1.147
2026-04-07 Martes 1.146 -0.001 -0.04% 1.144 1.148
2026-04-08 Miércoles 1.149 +0.002 +0.20% 1.146 1.151
2026-04-09 Jueves 1.149 -0.0001 -0.004% 1.147 1.149
2026-04-10 Viernes 1.148 -0.0004 -0.04% 1.147 1.149
2026-04-11 Sábado 1.148 -0.0004 -0.04% 1.147 1.149
2026-04-12 Domingo 1.148 0.000 +0.002% 1.144 1.152
2026-04-13 Lunes 1.149 +0.001 +0.08% 1.146 1.150
2026-04-14 Martes 1.150 +0.002 +0.13% 1.148 1.151
2026-04-15 Miércoles 1.149 -0.001 -0.07% 1.149 1.151
2026-04-16 Jueves 1.148 -0.001 -0.11% 1.148 1.151
2026-04-17 Viernes 1.149 +0.001 +0.09% 1.146 1.149
2026-04-18 Sábado 1.149 -0.0002 -0.02% 1.146 1.150
2026-04-19 Domingo 1.149 +0.0001 +0.01% 1.147 1.151
2026-04-20 Lunes 1.148 -0.001 -0.08% 1.147 1.150
2026-04-21 Martes 1.150 +0.002 +0.19% 1.147 1.151
2026-04-22 Miércoles 1.154 +0.003 +0.28% 1.149 1.154
2026-04-23 Jueves 1.153 -0.001 -0.07% 1.152 1.156
2026-04-24 Viernes 1.155 +0.002 +0.17% 1.152 1.155
2026-04-25 Sábado 1.154 -0.0005 -0.04% 1.153 1.155
2026-04-26 Domingo 1.155 +0.001 +0.08% 1.150 1.156
2026-04-27 Lunes 1.155 -0.0005 -0.04% 1.153 1.156
2026-04-28 Martes 1.154 -0.001 -0.05% 1.152 1.156
2026-04-29 Miércoles 1.154 +0.0001 +0.01% 1.153 1.155
2026-04-30 Jueves 1.160 +0.005 +0.46% 1.154 1.160
2026-05-01 Viernes 1.158 -0.001 -0.11% 1.158 1.160
2026-05-02 Sábado 1.159 +0.0003 +0.03% 1.157 1.160
2026-05-03 Domingo 1.158 -0.0005 -0.04% 1.155 1.159
2026-05-04 Lunes 1.157 -0.001 -0.07% 1.156 1.159
2026-05-05 Martes 1.158 +0.0004 +0.04% 1.157 1.160
2026-05-06 Miércoles 1.157 -0.001 -0.06% 1.156 1.159
2026-05-07 Jueves 1.156 -0.001 -0.11% 1.155 1.158
2026-05-08 Viernes 1.157 +0.001 +0.06% 1.155 1.158
2026-05-09 Sábado 1.156 -0.0002 -0.02% 1.156 1.159
2026-05-10 Domingo 1.153 -0.003 -0.26% 1.153 1.158
2026-05-11 Lunes 1.155 +0.002 +0.15% 1.153 1.159
2026-05-12 Martes 1.153 -0.002 -0.16% 1.150 1.156
2026-05-13 Miércoles 1.155 +0.001 +0.11% 1.152 1.156
2026-05-14 Jueves 1.148 -0.006 -0.53% 1.147 1.155
2026-05-15 Viernes 1.146 -0.002 -0.19% 1.146 1.149
2026-05-16 Sábado 1.146 +0.0002 +0.02% 1.146 1.147
2026-05-17 Domingo 1.146 -0.0001 -0.01% 1.145 1.147
2026-05-18 Lunes 1.153 +0.006 +0.55% 1.145 1.154
2026-05-19 Martes 1.154 +0.002 +0.13% 1.151 1.155
2026-05-20 Miércoles 1.156 +0.001 +0.13% 1.153 1.157
2026-05-21 Jueves 1.156 +0.0004 +0.03% 1.155 1.158
2026-05-22 Viernes 1.158 +0.002 +0.14% 1.155 1.159
2026-05-23 Sábado 1.158 +0.0001 +0.01% 1.157 1.159
2026-05-24 Domingo 1.158 +0.0005 +0.04% 1.153 1.162
2026-05-25 Lunes 1.160 +0.002 +0.17% 1.155 1.161
2026-05-26 Martes 1.156 -0.004 -0.34% 1.156 1.160
2026-05-27 Miércoles 1.155 -0.001 -0.10% 1.153 1.157
2026-05-28 Jueves 1.154 -0.001 -0.08% 1.152 1.155
2026-05-29 Viernes 1.154 0.000 -0.003% 1.152 1.155
2026-05-30 Sábado 1.154 +0.0003 +0.02% 1.153 1.155
2026-05-31 Domingo 1.154 +0.0001 +0.01% 1.153 1.155
2026-06-01 Lunes 1.157 +0.002 +0.21% 1.154 1.158
2026-06-02 Martes 1.158 +0.001 +0.07% 1.156 1.159
2026-06-03 Miércoles 1.157 -0.001 -0.06% 1.157 1.159
2026-06-04 Jueves 1.156 -0.001 -0.06% 1.155 1.157
2026-06-05 Viernes 1.158 +0.002 +0.15% 1.155 1.159
2026-06-06 Sábado 1.158 0.000 +0.003% 1.157 1.160
2026-06-07 Domingo 1.158 +0.0002 +0.02% 1.156 1.160
2026-06-08 Lunes 1.157 -0.001 -0.13% 1.156 1.159
2026-06-09 Martes 1.159 +0.002 +0.20% 1.156 1.160
2026-06-10 Miércoles 1.159 -0.0001 -0.01% 1.158 1.160
2026-06-11 Jueves 1.159 -0.0002 -0.01% 1.157 1.160
2026-06-12 Viernes 1.159 +0.0002 +0.01% 1.157 1.159
2026-06-13 Sábado 1.159 -0.0001 -0.01% 1.158 1.160
2026-06-14 Domingo 1.160 +0.001 +0.07% 1.158 1.160
2026-06-15 Lunes 1.157 -0.002 -0.19% 1.156 1.160
2026-06-16 Martes 1.157 -0.001 -0.06% 1.156 1.158
2026-06-17 Miércoles 1.156 -0.001 -0.06% 1.154 1.159
2026-06-18 Jueves 1.153 -0.003 -0.30% 1.152 1.157
2026-06-19 Viernes 1.154 +0.001 +0.11% 1.152 1.155
2026-06-20 Sábado 1.153 -0.001 -0.07% 1.152 1.154
2026-06-21 Domingo 1.151 -0.002 -0.19% 1.149 1.155
2026-06-22 Lunes 1.159 +0.009 +0.76% 1.150 1.160
2026-06-23 Martes 1.160 +0.001 +0.05% 1.158 1.161
2026-06-24 Miércoles 1.159 -0.001 -0.05% 1.159 1.163
2026-06-25 Jueves 1.160 +0.001 +0.05% 1.159 1.162
2026-06-26 Viernes 1.159 -0.001 -0.08% 1.156 1.162
2026-06-27 Sábado 1.159 -0.0003 -0.03% 1.158 1.160
2026-06-28 Domingo 1.159 +0.0003 +0.03% 1.158 1.161
2026-06-29 Lunes 1.161 +0.002 +0.13% 1.158 1.161
2026-06-30 Martes 1.161 +0.0003 +0.03% 1.159 1.162
2026-07-01 Miércoles 1.167 +0.006 +0.50% 1.160 1.167
2026-07-02 Jueves 1.167 +0.001 +0.05% 1.162 1.170
2026-07-03 Viernes 1.167 -0.0002 -0.01% 1.166 1.168
2026-07-04 Sábado 1.167 +0.0001 +0.01% 1.166 1.168
2026-07-05 Domingo 1.167 -0.001 -0.06% 1.166 1.170
2026-07-06 Lunes 1.170 +0.004 +0.33% 1.166 1.171
2026-07-07 Martes 1.171 +0.0003 +0.02% 1.169 1.172
2026-07-08 Miércoles 1.173 +0.002 +0.19% 1.169 1.174
2026-07-09 Jueves 1.173 +0.0002 +0.02% 1.171 1.174
2026-07-10 Viernes 1.174 +0.001 +0.09% 1.172 1.175
2026-07-11 Sábado 1.174 -0.0002 -0.02% 1.173 1.175
2026-07-12 Domingo 1.174 +0.0002 +0.02% 1.172 1.175
2026-07-13 Lunes 1.173 -0.001 -0.11% 1.171 1.175
2026-07-14 Martes 1.173 -0.0002 -0.02% 1.168 1.174
2026-07-15 Miércoles 1.181 +0.009 +0.73% 1.171 1.183
2026-07-16 Jueves 1.178 -0.003 -0.26% 1.177 1.182
2026-07-17 Viernes 1.176 -0.002 -0.16% 1.174 1.179
2026-07-18 Sábado 1.176 -0.0002 -0.01% 1.175 1.176
2026-07-19 Domingo 1.177 +0.001 +0.06% 1.174 1.179
2026-07-20 Lunes 1.177 0.000 +0.001% 1.175 1.179
2026-07-21 Martes 1.173 -0.003 -0.28% 1.171 1.178
2026-07-22 Miércoles 1.172 -0.001 -0.11% 1.171 1.174
2026-07-23 Jueves 1.170 -0.002 -0.15% 1.170 1.173
2026-07-24 Viernes 1.172 +0.001 +0.12% 1.169 1.172
2026-07-25 Sábado 1.171 -0.0003 -0.03% 1.171 1.172
2026-07-26 Domingo 1.171 -0.001 -0.07% 1.169 1.174
2026-07-27 Lunes 1.169 -0.002 -0.13% 1.168 1.173
2026-07-28 Martes 1.167 -0.002 -0.15% 1.167 1.170
2026-07-29 Miércoles 1.166 -0.001 -0.12% 1.165 1.168
2026-07-30 Jueves 1.168 +0.002 +0.18% 1.164 1.169
2026-07-31 Viernes 1.169 +0.001 +0.08% 1.167 1.171