Esta página contiene información detallada sobre el precio histórico de la libra esterlina en la zona Euro desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.199 | +4.70% | 1.161 | 1.137 | 1.202 |
| 2025 | 1.145 | -5.01% | 1.167 | 1.128 | 1.213 |
| 2024 | 1.206 | +4.45% | 1.182 | 1.145 | 1.240 |
| 2023 | 1.154 | +2.39% | 1.150 | 1.114 | 1.177 |
| 2022 | 1.128 | -5.23% | 1.173 | 1.082 | 1.219 |
| 2021 | 1.190 | +6.30% | 1.163 | 1.101 | 1.195 |
| 2020 | 1.119 | -5.40% | 1.125 | 1.052 | 1.208 |
| 2019 | 1.183 | +6.37% | 1.140 | 1.072 | 1.208 |
| 2018 | 1.112 | -1.25% | 1.130 | 1.099 | 1.160 |
| 2017 | 1.126 | -4.00% | 1.142 | 1.074 | 1.203 |
| 2016 | 1.173 | -13.54% | 1.224 | 1.061 | 1.368 |
| 2015 | 1.357 | +5.42% | 1.377 | 1.269 | 1.442 |
| 2014 | 1.287 | +6.87% | 1.241 | 1.190 | 1.289 |
| 2013 | 1.205 | -2.10% | 1.178 | 1.134 | 1.237 |
| 2012 | 1.230 | +2.48% | 1.233 | 1.175 | 1.288 |
| 2011 | 1.201 | +2.95% | 1.153 | 1.101 | 1.207 |
| 2010 | 1.166 | +3.37% | 1.166 | 1.092 | 1.240 |
| 2009 | 1.128 | +7.98% | 1.123 | 1.036 | 1.191 |
| 2008 | 1.045 | -23.20% | 1.257 | 1.019 | 1.363 |
| 2007 | 1.360 | -8.33% | 1.461 | 1.353 | 1.530 |
| 2006 | 1.484 | +2.10% | 1.467 | 1.423 | 1.500 |
| 2005 | 1.454 | +2.76% | 1.463 | 1.409 | 1.515 |
| 2004 | 1.414 | -0.29% | 1.474 | 1.406 | 1.529 |
| 2003 | 1.419 | -7.61% | 1.445 | 1.378 | 1.546 |
| 2002 | 1.535 | -5.92% | 1.591 | 1.526 | 1.648 |
| 2001 | 1.632 | +2.82% | 1.609 | 1.550 | 1.681 |
| 2000 | 1.587 | -1.16% | 1.642 | 1.557 | 1.760 |
| 1999 | 1.606 | +13.82% | 1.519 | 1.390 | 1.614 |
| 1998 | 1.411 | -5.87% | 1.477 | 1.376 | 1.565 |
| 1997 | 1.499 | +9.72% | 1.451 | 1.341 | 1.559 |
| 1996 | 1.366 | +12.56% | 1.248 | 1.188 | 1.372 |
| 1995 | 1.214 | -4.94% | 1.221 | 1.178 | 1.282 |
| 1994 | 1.277 | -3.79% | 1.292 | 1.247 | 1.352 |
| 1993 | 1.327 | +5.85% | 1.285 | 1.194 | 1.371 |
| 1992 | 1.254 | -10.24% | 1.362 | 1.213 | 1.437 |
| 1991 | 1.397 | -1.24% | 1.425 | 1.386 | 1.473 |
| 1990 | 1.414 | +4.61% | 1.399 | 1.337 | 1.474 |
| 1989 | 1.352 | -12.29% | 1.487 | 1.337 | 1.574 |
| 1988 | 1.542 | +7.14% | 1.506 | 1.436 | 1.556 |
| 1987 | 1.439 | +5.14% | 1.420 | 1.327 | 1.453 |
| 1986 | 1.369 | - | 1.463 | 1.361 | 1.613 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1.199 | +0.17% | 1.195 | 1.202 |
| 2026-10-29 | Jueves | 1.197 | +0.23% | 1.194 | 1.198 |
| 2026-10-28 | Miércoles | 1.195 | -0.10% | 1.193 | 1.196 |
| 2026-10-27 | Martes | 1.196 | +0.15% | 1.194 | 1.196 |
| 2026-10-26 | Lunes | 1.194 | +0.10% | 1.190 | 1.195 |
| 2026-10-25 | Domingo | 1.193 | -0.09% | 1.192 | 1.195 |
| 2026-10-24 | Sábado | 1.194 | -0.06% | 1.193 | 1.195 |
| 2026-10-23 | Viernes | 1.195 | 0.00% | 1.194 | 1.196 |
| 2026-10-22 | Jueves | 1.195 | +0.19% | 1.191 | 1.195 |
| 2026-10-21 | Miércoles | 1.192 | +0.11% | 1.190 | 1.195 |
| 2026-10-20 | Martes | 1.191 | +0.37% | 1.186 | 1.193 |
| 2026-10-19 | Lunes | 1.187 | -0.33% | 1.183 | 1.191 |
| 2026-10-18 | Domingo | 1.191 | +0.38% | 1.183 | 1.191 |
| 2026-10-17 | Sábado | 1.186 | 0.00% | 1.185 | 1.187 |
| 2026-10-16 | Viernes | 1.186 | +0.19% | 1.183 | 1.188 |
| 2026-10-15 | Jueves | 1.184 | +0.09% | 1.179 | 1.184 |
| 2026-10-14 | Miércoles | 1.183 | -0.08% | 1.182 | 1.188 |
| 2026-10-13 | Martes | 1.184 | -0.03% | 1.182 | 1.184 |
| 2026-10-12 | Lunes | 1.184 | +0.18% | 1.181 | 1.184 |
| 2026-10-11 | Domingo | 1.182 | +0.07% | 1.180 | 1.183 |
| 2026-10-10 | Sábado | 1.181 | -0.10% | 1.176 | 1.182 |
| 2026-10-09 | Viernes | 1.182 | +0.19% | 1.179 | 1.182 |
| 2026-10-08 | Jueves | 1.180 | -0.02% | 1.178 | 1.181 |
| 2026-10-07 | Miércoles | 1.180 | +0.09% | 1.178 | 1.184 |
| 2026-10-06 | Martes | 1.179 | +0.05% | 1.177 | 1.180 |
| 2026-10-05 | Lunes | 1.179 | +0.23% | 1.175 | 1.182 |
| 2026-10-04 | Domingo | 1.176 | -0.05% | 1.174 | 1.178 |
| 2026-10-03 | Sábado | 1.176 | -0.03% | 1.175 | 1.180 |
| 2026-10-02 | Viernes | 1.177 | +0.26% | 1.173 | 1.177 |
| 2026-10-01 | Jueves | 1.174 | +0.25% | 1.170 | 1.176 |
| 2026-09-30 | Miércoles | 1.171 | +0.36% | 1.166 | 1.171 |
| 2026-09-29 | Martes | 1.167 | +0.07% | 1.165 | 1.167 |
| 2026-09-28 | Lunes | 1.166 | +0.32% | 1.161 | 1.168 |
| 2026-09-27 | Domingo | 1.162 | -0.09% | 1.160 | 1.164 |
| 2026-09-26 | Sábado | 1.163 | +0.01% | 1.162 | 1.163 |
| 2026-09-25 | Viernes | 1.163 | +0.12% | 1.161 | 1.163 |
| 2026-09-24 | Jueves | 1.162 | -0.12% | 1.161 | 1.165 |
| 2026-09-23 | Miércoles | 1.163 | -0.22% | 1.163 | 1.166 |
| 2026-09-22 | Martes | 1.166 | -0.06% | 1.165 | 1.167 |
| 2026-09-21 | Lunes | 1.166 | +0.01% | 1.165 | 1.167 |
| 2026-09-20 | Domingo | 1.166 | -0.01% | 1.165 | 1.167 |
| 2026-09-19 | Sábado | 1.166 | 0.00% | 1.164 | 1.167 |
| 2026-09-18 | Viernes | 1.166 | +0.18% | 1.163 | 1.167 |
| 2026-09-17 | Jueves | 1.164 | -0.28% | 1.162 | 1.169 |
| 2026-09-16 | Miércoles | 1.167 | -0.04% | 1.165 | 1.168 |
| 2026-09-15 | Martes | 1.168 | -0.10% | 1.167 | 1.169 |
| 2026-09-14 | Lunes | 1.169 | +0.23% | 1.166 | 1.169 |
| 2026-09-13 | Domingo | 1.166 | -0.01% | 1.165 | 1.167 |
| 2026-09-12 | Sábado | 1.166 | +0.02% | 1.165 | 1.167 |
| 2026-09-11 | Viernes | 1.166 | +0.20% | 1.163 | 1.168 |
| 2026-09-10 | Jueves | 1.164 | -0.06% | 1.163 | 1.165 |
| 2026-09-09 | Miércoles | 1.164 | -0.04% | 1.163 | 1.165 |
| 2026-09-08 | Martes | 1.165 | -0.01% | 1.164 | 1.167 |
| 2026-09-07 | Lunes | 1.165 | +0.10% | 1.163 | 1.165 |
| 2026-09-06 | Domingo | 1.164 | +0.02% | 1.161 | 1.166 |
| 2026-09-05 | Sábado | 1.164 | -0.03% | 1.163 | 1.164 |
| 2026-09-04 | Viernes | 1.164 | +0.06% | 1.162 | 1.167 |
| 2026-09-03 | Jueves | 1.163 | -0.03% | 1.161 | 1.165 |
| 2026-09-02 | Miércoles | 1.164 | -0.20% | 1.163 | 1.167 |
| 2026-09-01 | Martes | 1.166 | -0.02% | 1.166 | 1.168 |