Libra esterlina a euros - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en la zona Euro desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.145 | -5.06% | 1.169 | 1.128 | 1.213 |
| 2024 | 1.206 | +4.45% | 1.182 | 1.145 | 1.240 |
| 2023 | 1.154 | +2.39% | 1.150 | 1.114 | 1.177 |
| 2022 | 1.128 | -5.23% | 1.173 | 1.082 | 1.219 |
| 2021 | 1.190 | +6.30% | 1.163 | 1.101 | 1.195 |
| 2020 | 1.119 | -5.40% | 1.125 | 1.052 | 1.208 |
| 2019 | 1.183 | +6.37% | 1.140 | 1.072 | 1.208 |
| 2018 | 1.112 | -1.25% | 1.130 | 1.099 | 1.160 |
| 2017 | 1.126 | -4.00% | 1.142 | 1.074 | 1.203 |
| 2016 | 1.173 | -13.54% | 1.224 | 1.061 | 1.368 |
| 2015 | 1.357 | +5.42% | 1.377 | 1.269 | 1.442 |
| 2014 | 1.287 | +6.87% | 1.241 | 1.190 | 1.289 |
| 2013 | 1.205 | -2.10% | 1.178 | 1.134 | 1.237 |
| 2012 | 1.230 | +2.48% | 1.233 | 1.175 | 1.288 |
| 2011 | 1.201 | +2.95% | 1.153 | 1.101 | 1.207 |
| 2010 | 1.166 | +3.37% | 1.166 | 1.092 | 1.240 |
| 2009 | 1.128 | +7.98% | 1.123 | 1.036 | 1.191 |
| 2008 | 1.045 | -23.20% | 1.257 | 1.019 | 1.363 |
| 2007 | 1.360 | -8.33% | 1.461 | 1.353 | 1.530 |
| 2006 | 1.484 | +2.10% | 1.467 | 1.423 | 1.500 |
| 2005 | 1.454 | +2.76% | 1.463 | 1.409 | 1.515 |
| 2004 | 1.414 | -0.29% | 1.474 | 1.406 | 1.529 |
| 2003 | 1.419 | -7.61% | 1.445 | 1.378 | 1.546 |
| 2002 | 1.535 | -5.92% | 1.591 | 1.526 | 1.648 |
| 2001 | 1.632 | +2.82% | 1.609 | 1.550 | 1.681 |
| 2000 | 1.587 | -1.16% | 1.642 | 1.557 | 1.760 |
| 1999 | 1.606 | +13.82% | 1.519 | 1.390 | 1.614 |
| 1998 | 1.411 | -5.87% | 1.477 | 1.376 | 1.565 |
| 1997 | 1.499 | +9.72% | 1.451 | 1.341 | 1.559 |
| 1996 | 1.366 | +12.56% | 1.248 | 1.188 | 1.372 |
| 1995 | 1.214 | -4.94% | 1.221 | 1.178 | 1.282 |
| 1994 | 1.277 | -3.79% | 1.292 | 1.247 | 1.352 |
| 1993 | 1.327 | +5.85% | 1.285 | 1.194 | 1.371 |
| 1992 | 1.254 | -10.24% | 1.362 | 1.213 | 1.437 |
| 1991 | 1.397 | -1.24% | 1.425 | 1.386 | 1.473 |
| 1990 | 1.414 | +4.61% | 1.399 | 1.337 | 1.474 |
| 1989 | 1.352 | -12.29% | 1.487 | 1.337 | 1.574 |
| 1988 | 1.542 | +7.14% | 1.506 | 1.436 | 1.556 |
| 1987 | 1.439 | +5.14% | 1.420 | 1.327 | 1.453 |
| 1986 | 1.369 | - | 1.463 | 1.361 | 1.613 |
Histórico GBP/EUR - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.145 | +0.10% | 1.142 | 1.146 |
| 2025-12-03 | Miércoles | 1.144 | +0.63% | 1.136 | 1.144 |
| 2025-12-02 | Martes | 1.137 | -0.12% | 1.136 | 1.139 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.138 | -0.26% | 1.137 | 1.142 |
| 2025-11-29 | Sábado | 1.141 | -0.04% | 1.141 | 1.142 |
| 2025-11-28 | Viernes | 1.141 | -0.01% | 1.140 | 1.143 |
| 2025-11-27 | Jueves | 1.142 | 0.00% | 1.140 | 1.143 |
| 2025-11-26 | Miércoles | 1.142 | +0.09% | 1.134 | 1.142 |
| 2025-11-25 | Martes | 1.141 | +0.29% | 1.136 | 1.141 |
| 2025-11-24 | Lunes | 1.137 | +0.02% | 1.133 | 1.138 |
| 2025-11-22 | Sábado | 1.137 | -0.04% | 1.137 | 1.138 |
| 2025-11-21 | Viernes | 1.138 | +0.34% | 1.132 | 1.138 |
| 2025-11-20 | Jueves | 1.134 | +0.18% | 1.131 | 1.136 |
| 2025-11-19 | Miércoles | 1.132 | -0.29% | 1.132 | 1.135 |
| 2025-11-18 | Martes | 1.135 | +0.06% | 1.133 | 1.135 |
| 2025-11-17 | Lunes | 1.134 | +0.11% | 1.132 | 1.137 |
| 2025-11-15 | Sábado | 1.133 | +0.04% | 1.132 | 1.133 |
| 2025-11-14 | Viernes | 1.133 | -0.04% | 1.128 | 1.134 |
| 2025-11-13 | Jueves | 1.133 | +0.05% | 1.131 | 1.134 |
| 2025-11-12 | Miércoles | 1.133 | -0.32% | 1.131 | 1.136 |
| 2025-11-11 | Martes | 1.136 | -0.31% | 1.134 | 1.140 |
| 2025-11-10 | Lunes | 1.140 | +0.17% | 1.137 | 1.140 |
| 2025-11-08 | Sábado | 1.138 | -0.01% | 1.137 | 1.138 |
| 2025-11-07 | Viernes | 1.138 | +0.07% | 1.134 | 1.138 |
| 2025-11-06 | Jueves | 1.137 | +0.16% | 1.134 | 1.138 |
| 2025-11-05 | Miércoles | 1.135 | +0.17% | 1.132 | 1.136 |
| 2025-11-04 | Martes | 1.133 | -0.59% | 1.133 | 1.141 |
| 2025-11-03 | Lunes | 1.140 | +0.04% | 1.138 | 1.141 |
| 2025-11-01 | Sábado | 1.140 | +0.02% | 1.139 | 1.140 |
| 2025-10-31 | Viernes | 1.139 | +0.27% | 1.134 | 1.140 |
| 2025-10-30 | Jueves | 1.136 | -0.08% | 1.134 | 1.137 |
| 2025-10-29 | Miércoles | 1.137 | -0.13% | 1.134 | 1.139 |
| 2025-10-28 | Martes | 1.139 | -0.52% | 1.137 | 1.146 |
| 2025-10-27 | Lunes | 1.145 | +0.01% | 1.144 | 1.146 |
| 2025-10-25 | Sábado | 1.144 | +0.04% | 1.144 | 1.145 |
| 2025-10-24 | Viernes | 1.144 | -0.23% | 1.143 | 1.148 |
| 2025-10-23 | Jueves | 1.147 | -0.34% | 1.146 | 1.151 |
| 2025-10-22 | Miércoles | 1.150 | -0.16% | 1.147 | 1.153 |
| 2025-10-21 | Martes | 1.152 | +0.09% | 1.150 | 1.153 |
| 2025-10-20 | Lunes | 1.151 | -0.05% | 1.150 | 1.152 |
| 2025-10-18 | Sábado | 1.152 | +0.08% | 1.151 | 1.152 |
| 2025-10-17 | Viernes | 1.151 | +0.18% | 1.146 | 1.151 |
| 2025-10-16 | Jueves | 1.149 | -0.07% | 1.148 | 1.154 |
| 2025-10-15 | Miércoles | 1.150 | +0.17% | 1.146 | 1.151 |
| 2025-10-14 | Martes | 1.148 | -0.39% | 1.146 | 1.153 |
| 2025-10-13 | Lunes | 1.152 | +0.20% | 1.148 | 1.152 |
| 2025-10-11 | Sábado | 1.150 | +0.05% | 1.148 | 1.150 |
| 2025-10-10 | Viernes | 1.149 | -0.04% | 1.146 | 1.150 |
| 2025-10-09 | Jueves | 1.150 | -0.19% | 1.149 | 1.153 |
| 2025-10-08 | Miércoles | 1.152 | +0.03% | 1.151 | 1.155 |
| 2025-10-07 | Martes | 1.152 | +0.07% | 1.148 | 1.152 |
| 2025-10-06 | Lunes | 1.151 | +0.28% | 1.146 | 1.152 |
| 2025-10-04 | Sábado | 1.148 | 0.00% | 1.148 | 1.148 |
| 2025-10-03 | Viernes | 1.148 | +0.07% | 1.145 | 1.148 |
| 2025-10-02 | Jueves | 1.147 | -0.15% | 1.145 | 1.149 |
| 2025-10-01 | Miércoles | 1.148 | +0.26% | 1.144 | 1.150 |
| 2025-09-30 | Martes | 1.145 | +0.06% | 1.143 | 1.146 |
| 2025-09-29 | Lunes | 1.145 | 0.00% | 1.143 | 1.147 |
| 2025-09-27 | Sábado | 1.145 | -0.01% | 1.145 | 1.145 |
| 2025-09-26 | Viernes | 1.145 | +0.13% | 1.143 | 1.146 |