Libra esterlina a euros
PRECIO HOY
€1.158
-0.01% -0.0001
Mínimo €1.158
Máximo €1.159
Apertura €1.158
Cierre €1.158
Verificado hace 28 minutos - May. 2, 5:31 am EDT
VARIACIÓN
| 1 semana: | +0.36% |
| 1 mes: | +1.03% |
| 6 meses: | +1.65% |
| 1 año: | -1.33% |
Al cierre del 1 de mayo de 2026, el libra esterlina cotizó a €1.158 euros en el mercado spot, disminuyendo 0.11% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €1.158 euros y un máximo de €1.160 euros.
El libra esterlina ha subido 0.004 euros (+0.36%) en la última semana y ha subido 0.012 euros (+1.03%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.33% respecto a la cotización de $1.174 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 1.158 | -0.11% | 1.158 | 1.160 |
| 2026-04-30 | Jueves | 1.160 | +0.46% | 1.154 | 1.160 |
| 2026-04-29 | Miércoles | 1.154 | +0.01% | 1.153 | 1.155 |
| 2026-04-28 | Martes | 1.154 | -0.05% | 1.152 | 1.156 |
| 2026-04-27 | Lunes | 1.155 | -0.04% | 1.153 | 1.156 |
| 2026-04-26 | Domingo | 1.155 | +0.08% | 1.150 | 1.156 |
| 2026-04-25 | Sábado | 1.154 | -0.04% | 1.153 | 1.155 |
| 2026-04-24 | Viernes | 1.155 | +0.17% | 1.152 | 1.155 |
| 2026-04-23 | Jueves | 1.153 | -0.07% | 1.152 | 1.156 |
| 2026-04-22 | Miércoles | 1.154 | +0.28% | 1.149 | 1.154 |
| 2026-04-21 | Martes | 1.150 | +0.19% | 1.147 | 1.151 |
| 2026-04-20 | Lunes | 1.148 | -0.08% | 1.147 | 1.150 |
| 2026-04-19 | Domingo | 1.149 | +0.01% | 1.147 | 1.151 |
| 2026-04-18 | Sábado | 1.149 | -0.02% | 1.146 | 1.150 |
| 2026-04-17 | Viernes | 1.149 | +0.09% | 1.146 | 1.149 |
| 2026-04-16 | Jueves | 1.148 | -0.11% | 1.148 | 1.151 |
| 2026-04-15 | Miércoles | 1.149 | -0.07% | 1.149 | 1.151 |
| 2026-04-14 | Martes | 1.150 | +0.13% | 1.148 | 1.151 |
| 2026-04-13 | Lunes | 1.149 | +0.08% | 1.146 | 1.150 |
| 2026-04-12 | Domingo | 1.148 | 0.00% | 1.144 | 1.152 |
| 2026-04-11 | Sábado | 1.148 | -0.04% | 1.147 | 1.149 |
| 2026-04-10 | Viernes | 1.148 | -0.04% | 1.147 | 1.149 |
| 2026-04-09 | Jueves | 1.149 | 0.00% | 1.147 | 1.149 |
| 2026-04-08 | Miércoles | 1.149 | +0.20% | 1.146 | 1.151 |
| 2026-04-07 | Martes | 1.146 | -0.04% | 1.144 | 1.148 |
2026-04-06*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.147 | +0.15% | 1.145 | 1.147 |
| 2026-04-05 | Domingo | 1.145 | -0.11% | 1.144 | 1.151 |
| 2026-04-04 | Sábado | 1.146 | +0.05% | 1.145 | 1.148 |
| 2026-04-03* Día festivo en Reino Unido Día festivo en Reino Unido | Viernes | 1.146 | -0.05% | 1.145 | 1.147 |
| 2026-04-02 | Jueves | 1.146 | -0.15% | 1.145 | 1.149 |
| 2026-04-01 | Miércoles | 1.148 | +0.27% | 1.144 | 1.149 |
| 2026-03-31 | Martes | 1.145 | -0.48% | 1.144 | 1.153 |
| 2026-03-30 | Lunes | 1.151 | -0.24% | 1.150 | 1.156 |
| 2026-03-29 | Domingo | 1.153 | +0.28% | 1.149 | 1.161 |
| 2026-03-28 | Sábado | 1.150 | -0.19% | 1.149 | 1.159 |
| 2026-03-27 | Viernes | 1.152 | -0.27% | 1.152 | 1.157 |
| 2026-03-26 | Jueves | 1.156 | -0.04% | 1.154 | 1.158 |
| 2026-03-25 | Miércoles | 1.156 | +0.07% | 1.153 | 1.157 |
| 2026-03-24 | Martes | 1.155 | -0.12% | 1.155 | 1.158 |
| 2026-03-23 | Lunes | 1.157 | +0.26% | 1.147 | 1.162 |
| 2026-03-22 | Domingo | 1.153 | +0.23% | 1.150 | 1.155 |
| 2026-03-21 | Sábado | 1.151 | -0.24% | 1.148 | 1.154 |
| 2026-03-20 | Viernes | 1.154 | -0.51% | 1.152 | 1.161 |
| 2026-03-19 | Jueves | 1.160 | +0.18% | 1.156 | 1.161 |
| 2026-03-18 | Miércoles | 1.158 | 0.00% | 1.156 | 1.159 |
| 2026-03-17* Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 1.158 | -0.04% | 1.156 | 1.158 |
| 2026-03-16 | Lunes | 1.158 | -0.08% | 1.156 | 1.160 |
| 2026-03-15 | Domingo | 1.159 | +0.28% | 1.154 | 1.164 |
| 2026-03-14 | Sábado | 1.156 | -0.19% | 1.152 | 1.167 |
| 2026-03-13 | Viernes | 1.158 | -0.09% | 1.156 | 1.160 |
| 2026-03-12 | Jueves | 1.159 | -0.02% | 1.158 | 1.160 |
| 2026-03-11 | Miércoles | 1.159 | +0.35% | 1.155 | 1.160 |
| 2026-03-10 | Martes | 1.155 | -0.13% | 1.153 | 1.157 |
| 2026-03-09 | Lunes | 1.157 | +0.21% | 1.152 | 1.157 |
| 2026-03-08 | Domingo | 1.154 | +0.05% | 1.152 | 1.157 |
| 2026-03-07 | Sábado | 1.154 | -0.01% | 1.152 | 1.155 |
| 2026-03-06 | Viernes | 1.154 | +0.25% | 1.149 | 1.155 |
| 2026-03-05 | Jueves | 1.151 | +0.17% | 1.148 | 1.151 |
| 2026-03-04 | Miércoles | 1.149 | -0.09% | 1.148 | 1.151 |
| 2026-03-03 | Martes | 1.150 | +0.31% | 1.144 | 1.150 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.