Libra esterlina a euros
PRECIO HOY
€1.168
-0.04% -0.00041
Mínimo €1.167
Máximo €1.169
Apertura €1.169
Cierre €1.168
Verificado hace 1 minuto - Sep. 15, 10:11 am EDT
VARIACIÓN
| 1 semana: | +0.34% |
| 1 mes: | -0.07% |
| 6 meses: | +0.85% |
| 1 año: | +1.14% |
Al cierre del 14 de septiembre de 2026, el libra esterlina cotizó a €1.169 euros en el mercado spot, aumentando 0.23% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €1.166 euros y un máximo de €1.169 euros.
El libra esterlina ha subido 0.004 euros (+0.34%) en la última semana y ha bajado 0.001 euros (-0.07%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 1.14% respecto a la cotización de $1.156 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1.169 | +0.23% | 1.166 | 1.169 |
| 2026-09-13 | Domingo | 1.166 | -0.01% | 1.165 | 1.167 |
| 2026-09-12 | Sábado | 1.166 | +0.02% | 1.165 | 1.167 |
| 2026-09-11 | Viernes | 1.166 | +0.20% | 1.163 | 1.168 |
| 2026-09-10 | Jueves | 1.164 | -0.06% | 1.163 | 1.165 |
| 2026-09-09 | Miércoles | 1.164 | -0.04% | 1.163 | 1.165 |
| 2026-09-08 | Martes | 1.165 | -0.01% | 1.164 | 1.167 |
| 2026-09-07 | Lunes | 1.165 | +0.10% | 1.163 | 1.165 |
| 2026-09-06 | Domingo | 1.164 | +0.02% | 1.161 | 1.166 |
| 2026-09-05 | Sábado | 1.164 | -0.03% | 1.163 | 1.164 |
| 2026-09-04 | Viernes | 1.164 | +0.06% | 1.162 | 1.167 |
| 2026-09-03 | Jueves | 1.163 | -0.03% | 1.161 | 1.165 |
| 2026-09-02 | Miércoles | 1.164 | -0.20% | 1.163 | 1.167 |
| 2026-09-01 | Martes | 1.166 | -0.02% | 1.166 | 1.168 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.166 | -0.19% | 1.166 | 1.169 |
| 2026-08-30 | Domingo | 1.168 | 0.00% | 1.164 | 1.176 |
| 2026-08-29 | Sábado | 1.168 | -0.02% | 1.167 | 1.170 |
| 2026-08-28 | Viernes | 1.169 | +0.18% | 1.166 | 1.169 |
| 2026-08-27 | Jueves | 1.167 | -0.03% | 1.166 | 1.167 |
| 2026-08-26 | Miércoles | 1.167 | -0.19% | 1.166 | 1.169 |
| 2026-08-25 | Martes | 1.169 | +0.04% | 1.168 | 1.170 |
| 2026-08-24 | Lunes | 1.169 | +0.07% | 1.167 | 1.170 |
| 2026-08-23 | Domingo | 1.168 | -0.04% | 1.166 | 1.169 |
| 2026-08-22 | Sábado | 1.168 | -0.03% | 1.167 | 1.169 |
| 2026-08-21 | Viernes | 1.169 | +0.13% | 1.166 | 1.169 |
| 2026-08-20 | Jueves | 1.167 | +0.17% | 1.165 | 1.168 |
| 2026-08-19 | Miércoles | 1.165 | -0.32% | 1.165 | 1.170 |
| 2026-08-18 | Martes | 1.169 | -0.04% | 1.168 | 1.170 |
| 2026-08-17 | Lunes | 1.169 | -0.04% | 1.168 | 1.171 |
| 2026-08-16 | Domingo | 1.170 | +0.01% | 1.168 | 1.174 |
| 2026-08-15 | Sábado | 1.170 | +0.01% | 1.169 | 1.170 |
| 2026-08-14 | Viernes | 1.170 | -0.01% | 1.169 | 1.171 |
| 2026-08-13 | Jueves | 1.170 | -0.10% | 1.169 | 1.171 |
| 2026-08-12 | Miércoles | 1.171 | +0.06% | 1.170 | 1.172 |
| 2026-08-11 | Martes | 1.170 | 0.00% | 1.169 | 1.171 |
| 2026-08-10 | Lunes | 1.170 | +0.23% | 1.167 | 1.171 |
| 2026-08-09 | Domingo | 1.168 | +0.03% | 1.164 | 1.171 |
| 2026-08-08 | Sábado | 1.167 | -0.02% | 1.164 | 1.168 |
| 2026-08-07 | Viernes | 1.167 | 0.00% | 1.164 | 1.168 |
| 2026-08-06 | Jueves | 1.167 | +0.14% | 1.165 | 1.168 |
| 2026-08-05 | Miércoles | 1.166 | -0.08% | 1.165 | 1.167 |
| 2026-08-04 | Martes | 1.167 | -0.06% | 1.166 | 1.168 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.167 | 0.00% | 1.166 | 1.171 |
| 2026-08-02 | Domingo | 1.167 | -0.12% | 1.166 | 1.171 |
| 2026-08-01 | Sábado | 1.169 | -0.01% | 1.167 | 1.170 |
| 2026-07-31 | Viernes | 1.169 | +0.08% | 1.167 | 1.171 |
| 2026-07-30 | Jueves | 1.168 | +0.18% | 1.164 | 1.169 |
| 2026-07-29 | Miércoles | 1.166 | -0.12% | 1.165 | 1.168 |
| 2026-07-28 | Martes | 1.167 | -0.15% | 1.167 | 1.170 |
| 2026-07-27 | Lunes | 1.169 | -0.13% | 1.168 | 1.173 |
| 2026-07-26 | Domingo | 1.171 | -0.07% | 1.169 | 1.174 |
| 2026-07-25 | Sábado | 1.171 | -0.03% | 1.171 | 1.172 |
| 2026-07-24 | Viernes | 1.172 | +0.12% | 1.169 | 1.172 |
| 2026-07-23 | Jueves | 1.170 | -0.15% | 1.170 | 1.173 |
| 2026-07-22 | Miércoles | 1.172 | -0.11% | 1.171 | 1.174 |
| 2026-07-21 | Martes | 1.173 | -0.28% | 1.171 | 1.178 |
| 2026-07-20 | Lunes | 1.177 | 0.00% | 1.175 | 1.179 |
| 2026-07-19 | Domingo | 1.177 | +0.06% | 1.174 | 1.179 |
| 2026-07-18 | Sábado | 1.176 | -0.01% | 1.175 | 1.176 |
| 2026-07-17 | Viernes | 1.176 | -0.16% | 1.174 | 1.179 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.