Libra esterlina a euros
PRECIO HOY
€1.158
0.02% +0.00019
Mínimo €1.157
Máximo €1.158
Apertura €1.158
Cierre €1.158
Verificado hace 3 minutos - Mar. 17, 10:06 pm EDT
VARIACIÓN
| 1 semana: | -0.15% |
| 1 mes: | +1.07% |
| 6 meses: | +0.70% |
| 1 año: | -2.57% |
Al cierre del 17 de marzo de 2026, el libra esterlina cotizó a €1.158 euros en el mercado spot, disminuyendo 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €1.156 euros y un máximo de €1.158 euros.
El libra esterlina ha bajado 0.002 euros (-0.15%) en la última semana y ha subido 0.012 euros (+1.07%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 2.57% respecto a la cotización de $1.188 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 1.158 | -0.04% | 1.156 | 1.158 |
| 2026-03-16 | Lunes | 1.158 | -0.08% | 1.156 | 1.160 |
| 2026-03-15 | Domingo | 1.159 | +0.28% | 1.154 | 1.164 |
| 2026-03-14 | Sábado | 1.156 | -0.19% | 1.152 | 1.167 |
| 2026-03-13 | Viernes | 1.158 | -0.09% | 1.156 | 1.160 |
| 2026-03-12 | Jueves | 1.159 | -0.02% | 1.158 | 1.160 |
| 2026-03-11 | Miércoles | 1.159 | +0.35% | 1.155 | 1.160 |
| 2026-03-10 | Martes | 1.155 | -0.13% | 1.153 | 1.157 |
| 2026-03-09 | Lunes | 1.157 | +0.21% | 1.152 | 1.157 |
| 2026-03-08 | Domingo | 1.154 | +0.05% | 1.152 | 1.157 |
| 2026-03-07 | Sábado | 1.154 | -0.01% | 1.152 | 1.155 |
| 2026-03-06 | Viernes | 1.154 | +0.25% | 1.149 | 1.155 |
| 2026-03-05 | Jueves | 1.151 | +0.17% | 1.148 | 1.151 |
| 2026-03-04 | Miércoles | 1.149 | -0.09% | 1.148 | 1.151 |
| 2026-03-03 | Martes | 1.150 | +0.31% | 1.144 | 1.150 |
| 2026-03-02 | Lunes | 1.147 | +0.51% | 1.137 | 1.147 |
| 2026-03-01 | Domingo | 1.141 | 0.00% | 1.138 | 1.145 |
| 2026-02-28 | Sábado | 1.141 | +0.02% | 1.140 | 1.143 |
| 2026-02-27 | Viernes | 1.141 | -0.24% | 1.138 | 1.143 |
| 2026-02-26 | Jueves | 1.143 | -0.39% | 1.142 | 1.148 |
| 2026-02-25 | Miércoles | 1.148 | +0.13% | 1.145 | 1.148 |
| 2026-02-24 | Martes | 1.146 | +0.20% | 1.144 | 1.148 |
| 2026-02-23 | Lunes | 1.144 | -0.01% | 1.143 | 1.146 |
| 2026-02-22 | Domingo | 1.144 | -0.06% | 1.142 | 1.146 |
| 2026-02-21 | Sábado | 1.145 | +0.01% | 1.143 | 1.145 |
| 2026-02-20 | Viernes | 1.145 | +0.11% | 1.143 | 1.146 |
| 2026-02-19 | Jueves | 1.143 | -0.17% | 1.143 | 1.146 |
| 2026-02-18 | Miércoles | 1.145 | +0.06% | 1.144 | 1.147 |
| 2026-02-17 | Martes | 1.145 | -0.47% | 1.143 | 1.150 |
| 2026-02-16 | Lunes | 1.150 | +0.06% | 1.148 | 1.151 |
| 2026-02-15 | Domingo | 1.149 | -0.22% | 1.146 | 1.153 |
| 2026-02-14 | Sábado | 1.152 | +0.19% | 1.149 | 1.153 |
| 2026-02-13 | Viernes | 1.150 | +0.17% | 1.147 | 1.150 |
| 2026-02-12 | Jueves | 1.148 | +0.02% | 1.147 | 1.150 |
| 2026-02-11 | Miércoles | 1.148 | +0.01% | 1.146 | 1.152 |
| 2026-02-10 | Martes | 1.147 | -0.14% | 1.147 | 1.151 |
| 2026-02-09 | Lunes | 1.149 | -0.25% | 1.144 | 1.151 |
| 2026-02-08 | Domingo | 1.152 | 0.00% | 1.152 | 1.152 |
| 2026-02-07 | Sábado | 1.152 | -0.01% | 1.150 | 1.153 |
| 2026-02-06 | Viernes | 1.152 | +0.28% | 1.148 | 1.153 |
| 2026-02-05 | Jueves | 1.149 | -0.71% | 1.147 | 1.158 |
| 2026-02-04 | Miércoles | 1.157 | -0.14% | 1.156 | 1.161 |
| 2026-02-03 | Martes | 1.159 | -0.01% | 1.158 | 1.160 |
| 2026-02-02 | Lunes | 1.159 | +0.22% | 1.153 | 1.159 |
| 2026-02-01 | Domingo | 1.156 | +0.09% | 1.152 | 1.157 |
| 2026-01-31 | Sábado | 1.155 | +0.09% | 1.154 | 1.158 |
| 2026-01-30 | Viernes | 1.154 | -0.01% | 1.153 | 1.155 |
| 2026-01-29 | Jueves | 1.154 | -0.09% | 1.153 | 1.156 |
| 2026-01-28 | Miércoles | 1.155 | +0.38% | 1.146 | 1.156 |
| 2026-01-27 | Martes | 1.151 | -0.08% | 1.150 | 1.153 |
| 2026-01-26 | Lunes | 1.152 | +0.04% | 1.149 | 1.154 |
| 2026-01-25 | Domingo | 1.151 | -0.11% | 1.150 | 1.155 |
| 2026-01-24 | Sábado | 1.153 | -0.08% | 1.149 | 1.155 |
| 2026-01-23 | Viernes | 1.153 | +0.41% | 1.148 | 1.155 |
| 2026-01-22 | Jueves | 1.149 | +0.04% | 1.145 | 1.150 |
| 2026-01-21 | Miércoles | 1.148 | +0.17% | 1.143 | 1.148 |
| 2026-01-20 | Martes | 1.146 | -0.58% | 1.145 | 1.153 |
| 2026-01-19 | Lunes | 1.153 | -0.02% | 1.151 | 1.154 |
| 2026-01-18 | Domingo | 1.153 | +0.04% | 1.151 | 1.156 |
| 2026-01-17 | Sábado | 1.153 | -0.09% | 1.151 | 1.154 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.