Libra esterlina a euros
PRECIO HOY
€1.156
-0.02% -0.00018
Mínimo €1.156
Máximo €1.157
Apertura €1.157
Cierre €1.156
Verificado hace 38 segundos - Jun. 16, 6:21 pm EDT
VARIACIÓN
| 1 semana: | -0.19% |
| 1 mes: | +0.89% |
| 6 meses: | +1.30% |
| 1 año: | -1.46% |
Al cierre del 16 de junio de 2026, el libra esterlina cotizó a €1.157 euros en el mercado spot, disminuyendo 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €1.156 euros y un máximo de €1.158 euros.
El libra esterlina ha bajado 0.002 euros (-0.19%) en la última semana y ha subido 0.01 euros (+0.89%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.46% respecto a la cotización de $1.174 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1.157 | -0.06% | 1.156 | 1.158 |
2026-06-15*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.157 | -0.19% | 1.156 | 1.160 |
| 2026-06-14 | Domingo | 1.160 | +0.07% | 1.158 | 1.160 |
| 2026-06-13 | Sábado | 1.159 | -0.01% | 1.158 | 1.160 |
| 2026-06-12 | Viernes | 1.159 | +0.01% | 1.157 | 1.159 |
| 2026-06-11 | Jueves | 1.159 | -0.01% | 1.157 | 1.160 |
| 2026-06-10 | Miércoles | 1.159 | -0.01% | 1.158 | 1.160 |
| 2026-06-09 | Martes | 1.159 | +0.20% | 1.156 | 1.160 |
| 2026-06-08 | Lunes | 1.157 | -0.13% | 1.156 | 1.159 |
| 2026-06-07 | Domingo | 1.158 | +0.02% | 1.156 | 1.160 |
| 2026-06-06 | Sábado | 1.158 | 0.00% | 1.157 | 1.160 |
| 2026-06-05 | Viernes | 1.158 | +0.15% | 1.155 | 1.159 |
| 2026-06-04 | Jueves | 1.156 | -0.06% | 1.155 | 1.157 |
| 2026-06-03 | Miércoles | 1.157 | -0.06% | 1.157 | 1.159 |
| 2026-06-02 | Martes | 1.158 | +0.07% | 1.156 | 1.159 |
| 2026-06-01 | Lunes | 1.157 | +0.21% | 1.154 | 1.158 |
| 2026-05-31 | Domingo | 1.154 | +0.01% | 1.153 | 1.155 |
| 2026-05-30 | Sábado | 1.154 | +0.02% | 1.153 | 1.155 |
| 2026-05-29 | Viernes | 1.154 | 0.00% | 1.152 | 1.155 |
| 2026-05-28 | Jueves | 1.154 | -0.08% | 1.152 | 1.155 |
| 2026-05-27 | Miércoles | 1.155 | -0.10% | 1.153 | 1.157 |
| 2026-05-26 | Martes | 1.156 | -0.34% | 1.156 | 1.160 |
| 2026-05-25* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.160 | +0.17% | 1.155 | 1.161 |
| 2026-05-24 | Domingo | 1.158 | +0.04% | 1.153 | 1.162 |
| 2026-05-23 | Sábado | 1.158 | +0.01% | 1.157 | 1.159 |
| 2026-05-22 | Viernes | 1.158 | +0.14% | 1.155 | 1.159 |
| 2026-05-21 | Jueves | 1.156 | +0.03% | 1.155 | 1.158 |
| 2026-05-20 | Miércoles | 1.156 | +0.13% | 1.153 | 1.157 |
| 2026-05-19 | Martes | 1.154 | +0.13% | 1.151 | 1.155 |
| 2026-05-18 | Lunes | 1.153 | +0.55% | 1.145 | 1.154 |
| 2026-05-17 | Domingo | 1.146 | -0.01% | 1.145 | 1.147 |
| 2026-05-16 | Sábado | 1.146 | +0.02% | 1.146 | 1.147 |
| 2026-05-15 | Viernes | 1.146 | -0.19% | 1.146 | 1.149 |
| 2026-05-14 | Jueves | 1.148 | -0.53% | 1.147 | 1.155 |
| 2026-05-13 | Miércoles | 1.155 | +0.11% | 1.152 | 1.156 |
| 2026-05-12 | Martes | 1.153 | -0.16% | 1.150 | 1.156 |
| 2026-05-11 | Lunes | 1.155 | +0.15% | 1.153 | 1.159 |
| 2026-05-10 | Domingo | 1.153 | -0.26% | 1.153 | 1.158 |
| 2026-05-09 | Sábado | 1.156 | -0.02% | 1.156 | 1.159 |
| 2026-05-08 | Viernes | 1.157 | +0.06% | 1.155 | 1.158 |
| 2026-05-07 | Jueves | 1.156 | -0.11% | 1.155 | 1.158 |
| 2026-05-06 | Miércoles | 1.157 | -0.06% | 1.156 | 1.159 |
| 2026-05-05 | Martes | 1.158 | +0.04% | 1.157 | 1.160 |
| 2026-05-04* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.157 | -0.07% | 1.156 | 1.159 |
| 2026-05-03 | Domingo | 1.158 | -0.04% | 1.155 | 1.159 |
| 2026-05-02 | Sábado | 1.159 | +0.03% | 1.157 | 1.160 |
| 2026-05-01 | Viernes | 1.158 | -0.11% | 1.158 | 1.160 |
| 2026-04-30 | Jueves | 1.160 | +0.46% | 1.154 | 1.160 |
| 2026-04-29 | Miércoles | 1.154 | +0.01% | 1.153 | 1.155 |
| 2026-04-28 | Martes | 1.154 | -0.05% | 1.152 | 1.156 |
| 2026-04-27 | Lunes | 1.155 | -0.04% | 1.153 | 1.156 |
| 2026-04-26 | Domingo | 1.155 | +0.08% | 1.150 | 1.156 |
| 2026-04-25 | Sábado | 1.154 | -0.04% | 1.153 | 1.155 |
| 2026-04-24 | Viernes | 1.155 | +0.17% | 1.152 | 1.155 |
| 2026-04-23 | Jueves | 1.153 | -0.07% | 1.152 | 1.156 |
| 2026-04-22 | Miércoles | 1.154 | +0.28% | 1.149 | 1.154 |
| 2026-04-21 | Martes | 1.150 | +0.19% | 1.147 | 1.151 |
| 2026-04-20 | Lunes | 1.148 | -0.08% | 1.147 | 1.150 |
| 2026-04-19 | Domingo | 1.149 | +0.01% | 1.147 | 1.151 |
| 2026-04-18 | Sábado | 1.149 | -0.02% | 1.146 | 1.150 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.