| 1 semana: | +0.46% |
| 1 mes: | +2.19% |
| 6 meses: | +3.54% |
| 1 año: | +5.27% |
Al cierre del 30 de octubre de 2026, el libra esterlina cotizó a €1.199 euros en el mercado spot, aumentando 0.17% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €1.195 euros y un máximo de €1.202 euros.
El libra esterlina ha subido 0.005 euros (+0.46%) en la última semana y ha subido 0.026 euros (+2.19%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 5.27% respecto a la cotización de $1.139 el 31 de octubre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1.199 | +0.17% | 1.195 | 1.202 |
| 2026-10-29 | Jueves | 1.197 | +0.23% | 1.194 | 1.198 |
| 2026-10-28 | Miércoles | 1.195 | -0.10% | 1.193 | 1.196 |
| 2026-10-27 | Martes | 1.196 | +0.15% | 1.194 | 1.196 |
| 2026-10-26 | Lunes | 1.194 | +0.10% | 1.190 | 1.195 |
| 2026-10-25 | Domingo | 1.193 | -0.09% | 1.192 | 1.195 |
| 2026-10-24 | Sábado | 1.194 | -0.06% | 1.193 | 1.195 |
| 2026-10-23 | Viernes | 1.195 | 0.00% | 1.194 | 1.196 |
| 2026-10-22 | Jueves | 1.195 | +0.19% | 1.191 | 1.195 |
| 2026-10-21 | Miércoles | 1.192 | +0.11% | 1.190 | 1.195 |
| 2026-10-20 | Martes | 1.191 | +0.37% | 1.186 | 1.193 |
| 2026-10-19 | Lunes | 1.187 | -0.33% | 1.183 | 1.191 |
| 2026-10-18 | Domingo | 1.191 | +0.38% | 1.183 | 1.191 |
| 2026-10-17 | Sábado | 1.186 | 0.00% | 1.185 | 1.187 |
| 2026-10-16 | Viernes | 1.186 | +0.19% | 1.183 | 1.188 |
| 2026-10-15 | Jueves | 1.184 | +0.09% | 1.179 | 1.184 |
| 2026-10-14 | Miércoles | 1.183 | -0.08% | 1.182 | 1.188 |
| 2026-10-13 | Martes | 1.184 | -0.03% | 1.182 | 1.184 |
| 2026-10-12 | Lunes | 1.184 | +0.18% | 1.181 | 1.184 |
| 2026-10-11 | Domingo | 1.182 | +0.07% | 1.180 | 1.183 |
| 2026-10-10 | Sábado | 1.181 | -0.10% | 1.176 | 1.182 |
| 2026-10-09 | Viernes | 1.182 | +0.19% | 1.179 | 1.182 |
| 2026-10-08 | Jueves | 1.180 | -0.02% | 1.178 | 1.181 |
| 2026-10-07 | Miércoles | 1.180 | +0.09% | 1.178 | 1.184 |
| 2026-10-06 | Martes | 1.179 | +0.05% | 1.177 | 1.180 |
| 2026-10-05 | Lunes | 1.179 | +0.23% | 1.175 | 1.182 |
| 2026-10-04 | Domingo | 1.176 | -0.05% | 1.174 | 1.178 |
| 2026-10-03 | Sábado | 1.176 | -0.03% | 1.175 | 1.180 |
| 2026-10-02 | Viernes | 1.177 | +0.26% | 1.173 | 1.177 |
| 2026-10-01 | Jueves | 1.174 | +0.25% | 1.170 | 1.176 |
| 2026-09-30 | Miércoles | 1.171 | +0.36% | 1.166 | 1.171 |
| 2026-09-29 | Martes | 1.167 | +0.07% | 1.165 | 1.167 |
| 2026-09-28 | Lunes | 1.166 | +0.32% | 1.161 | 1.168 |
| 2026-09-27 | Domingo | 1.162 | -0.09% | 1.160 | 1.164 |
| 2026-09-26 | Sábado | 1.163 | +0.01% | 1.162 | 1.163 |
| 2026-09-25 | Viernes | 1.163 | +0.12% | 1.161 | 1.163 |
| 2026-09-24 | Jueves | 1.162 | -0.12% | 1.161 | 1.165 |
| 2026-09-23 | Miércoles | 1.163 | -0.22% | 1.163 | 1.166 |
| 2026-09-22 | Martes | 1.166 | -0.06% | 1.165 | 1.167 |
| 2026-09-21 | Lunes | 1.166 | +0.01% | 1.165 | 1.167 |
| 2026-09-20 | Domingo | 1.166 | -0.01% | 1.165 | 1.167 |
| 2026-09-19 | Sábado | 1.166 | 0.00% | 1.164 | 1.167 |
| 2026-09-18 | Viernes | 1.166 | +0.18% | 1.163 | 1.167 |
| 2026-09-17 | Jueves | 1.164 | -0.28% | 1.162 | 1.169 |
| 2026-09-16 | Miércoles | 1.167 | -0.04% | 1.165 | 1.168 |
| 2026-09-15 | Martes | 1.168 | -0.10% | 1.167 | 1.169 |
| 2026-09-14 | Lunes | 1.169 | +0.23% | 1.166 | 1.169 |
| 2026-09-13 | Domingo | 1.166 | -0.01% | 1.165 | 1.167 |
| 2026-09-12 | Sábado | 1.166 | +0.02% | 1.165 | 1.167 |
| 2026-09-11 | Viernes | 1.166 | +0.20% | 1.163 | 1.168 |
| 2026-09-10 | Jueves | 1.164 | -0.06% | 1.163 | 1.165 |
| 2026-09-09 | Miércoles | 1.164 | -0.04% | 1.163 | 1.165 |
| 2026-09-08 | Martes | 1.165 | -0.01% | 1.164 | 1.167 |
| 2026-09-07 | Lunes | 1.165 | +0.10% | 1.163 | 1.165 |
| 2026-09-06 | Domingo | 1.164 | +0.02% | 1.161 | 1.166 |
| 2026-09-05 | Sábado | 1.164 | -0.03% | 1.163 | 1.164 |
| 2026-09-04 | Viernes | 1.164 | +0.06% | 1.162 | 1.167 |
| 2026-09-03 | Jueves | 1.163 | -0.03% | 1.161 | 1.165 |
| 2026-09-02 | Miércoles | 1.164 | -0.20% | 1.163 | 1.167 |
| 2026-09-01 | Martes | 1.166 | -0.02% | 1.166 | 1.168 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.