Libra esterlina a euros
PRECIO HOY
€1.169
0.02% +0.00023
Mínimo €1.167
Máximo €1.170
Apertura €1.169
Cierre €1.169
Verificado hace 24 minutos - Ago. 1, 6:01 am EDT
VARIACIÓN
| 1 semana: | -0.22% |
| 1 mes: | +0.17% |
| 6 meses: | +1.09% |
| 1 año: | +2.02% |
Al cierre del 31 de julio de 2026, el libra esterlina cotizó a €1.169 euros en el mercado spot, aumentando 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €1.167 euros y un máximo de €1.171 euros.
El libra esterlina ha bajado 0.003 euros (-0.22%) en la última semana y ha subido 0.002 euros (+0.17%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.02% respecto a la cotización de $1.146 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1.169 | +0.08% | 1.167 | 1.171 |
| 2026-07-30 | Jueves | 1.168 | +0.18% | 1.164 | 1.169 |
| 2026-07-29 | Miércoles | 1.166 | -0.12% | 1.165 | 1.168 |
| 2026-07-28 | Martes | 1.167 | -0.15% | 1.167 | 1.170 |
| 2026-07-27 | Lunes | 1.169 | -0.13% | 1.168 | 1.173 |
| 2026-07-26 | Domingo | 1.171 | -0.07% | 1.169 | 1.174 |
| 2026-07-25 | Sábado | 1.171 | -0.03% | 1.171 | 1.172 |
| 2026-07-24 | Viernes | 1.172 | +0.12% | 1.169 | 1.172 |
| 2026-07-23 | Jueves | 1.170 | -0.15% | 1.170 | 1.173 |
| 2026-07-22 | Miércoles | 1.172 | -0.11% | 1.171 | 1.174 |
| 2026-07-21 | Martes | 1.173 | -0.28% | 1.171 | 1.178 |
| 2026-07-20 | Lunes | 1.177 | 0.00% | 1.175 | 1.179 |
| 2026-07-19 | Domingo | 1.177 | +0.06% | 1.174 | 1.179 |
| 2026-07-18 | Sábado | 1.176 | -0.01% | 1.175 | 1.176 |
| 2026-07-17 | Viernes | 1.176 | -0.16% | 1.174 | 1.179 |
| 2026-07-16 | Jueves | 1.178 | -0.26% | 1.177 | 1.182 |
| 2026-07-15 | Miércoles | 1.181 | +0.73% | 1.171 | 1.183 |
| 2026-07-14 | Martes | 1.173 | -0.02% | 1.168 | 1.174 |
2026-07-13*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.173 | -0.11% | 1.171 | 1.175 |
| 2026-07-12 | Domingo | 1.174 | +0.02% | 1.172 | 1.175 |
| 2026-07-11 | Sábado | 1.174 | -0.02% | 1.173 | 1.175 |
| 2026-07-10 | Viernes | 1.174 | +0.09% | 1.172 | 1.175 |
| 2026-07-09 | Jueves | 1.173 | +0.02% | 1.171 | 1.174 |
| 2026-07-08 | Miércoles | 1.173 | +0.19% | 1.169 | 1.174 |
| 2026-07-07 | Martes | 1.171 | +0.02% | 1.169 | 1.172 |
| 2026-07-06 | Lunes | 1.170 | +0.33% | 1.166 | 1.171 |
| 2026-07-05 | Domingo | 1.167 | -0.06% | 1.166 | 1.170 |
| 2026-07-04 | Sábado | 1.167 | +0.01% | 1.166 | 1.168 |
| 2026-07-03 | Viernes | 1.167 | -0.01% | 1.166 | 1.168 |
| 2026-07-02 | Jueves | 1.167 | +0.05% | 1.162 | 1.170 |
| 2026-07-01 | Miércoles | 1.167 | +0.50% | 1.160 | 1.167 |
| 2026-06-30 | Martes | 1.161 | +0.03% | 1.159 | 1.162 |
| 2026-06-29 | Lunes | 1.161 | +0.13% | 1.158 | 1.161 |
| 2026-06-28 | Domingo | 1.159 | +0.03% | 1.158 | 1.161 |
| 2026-06-27 | Sábado | 1.159 | -0.03% | 1.158 | 1.160 |
| 2026-06-26 | Viernes | 1.159 | -0.08% | 1.156 | 1.162 |
| 2026-06-25 | Jueves | 1.160 | +0.05% | 1.159 | 1.162 |
| 2026-06-24 | Miércoles | 1.159 | -0.05% | 1.159 | 1.163 |
| 2026-06-23 | Martes | 1.160 | +0.05% | 1.158 | 1.161 |
| 2026-06-22 | Lunes | 1.159 | +0.76% | 1.150 | 1.160 |
| 2026-06-21 | Domingo | 1.151 | -0.19% | 1.149 | 1.155 |
| 2026-06-20 | Sábado | 1.153 | -0.07% | 1.152 | 1.154 |
| 2026-06-19 | Viernes | 1.154 | +0.11% | 1.152 | 1.155 |
| 2026-06-18 | Jueves | 1.153 | -0.30% | 1.152 | 1.157 |
| 2026-06-17 | Miércoles | 1.156 | -0.06% | 1.154 | 1.159 |
| 2026-06-16 | Martes | 1.157 | -0.06% | 1.156 | 1.158 |
| 2026-06-15* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.157 | -0.19% | 1.156 | 1.160 |
| 2026-06-14 | Domingo | 1.160 | +0.07% | 1.158 | 1.160 |
| 2026-06-13 | Sábado | 1.159 | -0.01% | 1.158 | 1.160 |
| 2026-06-12 | Viernes | 1.159 | +0.01% | 1.157 | 1.159 |
| 2026-06-11 | Jueves | 1.159 | -0.01% | 1.157 | 1.160 |
| 2026-06-10 | Miércoles | 1.159 | -0.01% | 1.158 | 1.160 |
| 2026-06-09 | Martes | 1.159 | +0.20% | 1.156 | 1.160 |
| 2026-06-08 | Lunes | 1.157 | -0.13% | 1.156 | 1.159 |
| 2026-06-07 | Domingo | 1.158 | +0.02% | 1.156 | 1.160 |
| 2026-06-06 | Sábado | 1.158 | 0.00% | 1.157 | 1.160 |
| 2026-06-05 | Viernes | 1.158 | +0.15% | 1.155 | 1.159 |
| 2026-06-04 | Jueves | 1.156 | -0.06% | 1.155 | 1.157 |
| 2026-06-03 | Miércoles | 1.157 | -0.06% | 1.157 | 1.159 |
| 2026-06-02 | Martes | 1.158 | +0.07% | 1.156 | 1.159 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.