Con corte al 17 de marzo, el libra esterlina cotiza a 1.048 francos suizos. El precio ha bajado 0.0185 francos (-1.74%) desde el inicio del año, cuando cotizaba a £1.067. El precio promedio ha sido de Fr.1.056.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 1.067 francos suizos, fluctuando entre 1.063 y 1.068 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1.067 | 0.000 | +0.002% | 1.063 | 1.068 |
| 2026-01-02 | Viernes | 1.066 | -0.001 | -0.12% | 1.066 | 1.069 |
| 2026-01-03 | Sábado | 1.066 | +0.001 | +0.07% | 1.066 | 1.067 |
| 2026-01-05 | Lunes | 1.072 | +0.006 | +0.53% | 1.065 | 1.073 |
| 2026-01-06 | Martes | 1.074 | +0.002 | +0.16% | 1.072 | 1.074 |
| 2026-01-07 | Miércoles | 1.074 | +0.0001 | +0.01% | 1.073 | 1.076 |
| 2026-01-08 | Jueves | 1.074 | -0.0001 | -0.01% | 1.071 | 1.074 |
| 2026-01-09 | Viernes | 1.074 | +0.0002 | +0.02% | 1.072 | 1.075 |
| 2026-01-10 | Sábado | 1.074 | +0.0001 | +0.005% | 1.072 | 1.074 |
| 2026-01-11 | Domingo | 1.073 | -0.001 | -0.05% | 1.072 | 1.074 |
| 2026-01-12 | Lunes | 1.073 | -0.0001 | -0.01% | 1.070 | 1.075 |
| 2026-01-13 | Martes | 1.076 | +0.002 | +0.23% | 1.073 | 1.076 |
| 2026-01-14 | Miércoles | 1.075 | -0.001 | -0.07% | 1.074 | 1.080 |
| 2026-01-15 | Jueves | 1.075 | +0.0001 | +0.01% | 1.073 | 1.077 |
| 2026-01-16 | Viernes | 1.075 | 0.000 | +0.004% | 1.073 | 1.075 |
| 2026-01-17 | Sábado | 1.074 | -0.001 | -0.08% | 1.071 | 1.075 |
| 2026-01-18 | Domingo | 1.071 | -0.003 | -0.32% | 1.070 | 1.075 |
| 2026-01-19 | Lunes | 1.071 | -0.0002 | -0.02% | 1.069 | 1.072 |
| 2026-01-20 | Martes | 1.061 | -0.009 | -0.88% | 1.061 | 1.071 |
| 2026-01-21 | Miércoles | 1.068 | +0.007 | +0.67% | 1.059 | 1.069 |
| 2026-01-22 | Jueves | 1.066 | -0.002 | -0.22% | 1.062 | 1.069 |
| 2026-01-23 | Viernes | 1.066 | +0.0002 | +0.02% | 1.065 | 1.072 |
| 2026-01-24 | Sábado | 1.066 | -0.0003 | -0.03% | 1.063 | 1.067 |
| 2026-01-25 | Domingo | 1.060 | -0.006 | -0.53% | 1.058 | 1.070 |
| 2026-01-26 | Lunes | 1.062 | +0.002 | +0.19% | 1.056 | 1.064 |
| 2026-01-27 | Martes | 1.057 | -0.006 | -0.53% | 1.055 | 1.064 |
| 2026-01-28 | Miércoles | 1.062 | +0.005 | +0.52% | 1.052 | 1.063 |
| 2026-01-29 | Jueves | 1.057 | -0.005 | -0.46% | 1.057 | 1.062 |
| 2026-01-30 | Viernes | 1.057 | +0.0001 | +0.01% | 1.055 | 1.059 |
| 2026-01-31 | Sábado | 1.057 | -0.0001 | -0.01% | 1.053 | 1.059 |
| 2026-02-01 | Domingo | 1.058 | +0.001 | +0.08% | 1.053 | 1.059 |
| 2026-02-02 | Lunes | 1.065 | +0.007 | +0.67% | 1.055 | 1.066 |
| 2026-02-03 | Martes | 1.062 | -0.004 | -0.34% | 1.060 | 1.066 |
| 2026-02-04 | Miércoles | 1.061 | -0.001 | -0.05% | 1.060 | 1.065 |
| 2026-02-05 | Jueves | 1.053 | -0.008 | -0.72% | 1.050 | 1.062 |
| 2026-02-06 | Viernes | 1.056 | +0.002 | +0.23% | 1.051 | 1.058 |
| 2026-02-07 | Sábado | 1.056 | +0.0002 | +0.02% | 1.055 | 1.057 |
| 2026-02-08 | Domingo | 1.056 | 0.000 | -0.003% | 1.056 | 1.056 |
| 2026-02-09 | Lunes | 1.049 | -0.007 | -0.66% | 1.046 | 1.056 |
| 2026-02-10 | Martes | 1.048 | -0.001 | -0.10% | 1.044 | 1.050 |
| 2026-02-11 | Miércoles | 1.051 | +0.002 | +0.23% | 1.046 | 1.055 |
| 2026-02-12 | Jueves | 1.048 | -0.002 | -0.20% | 1.047 | 1.052 |
| 2026-02-13 | Viernes | 1.048 | -0.0003 | -0.03% | 1.046 | 1.050 |
| 2026-02-14 | Sábado | 1.049 | +0.001 | +0.13% | 1.047 | 1.050 |
| 2026-02-15 | Domingo | 1.049 | -0.001 | -0.07% | 1.047 | 1.051 |
| 2026-02-16 | Lunes | 1.049 | 0.000 | -0.004% | 1.048 | 1.051 |
| 2026-02-17 | Martes | 1.045 | -0.004 | -0.39% | 1.043 | 1.049 |
| 2026-02-18 | Miércoles | 1.043 | -0.001 | -0.14% | 1.043 | 1.048 |
| 2026-02-19 | Jueves | 1.044 | +0.001 | +0.07% | 1.042 | 1.044 |
| 2026-02-20 | Viernes | 1.046 | +0.002 | +0.18% | 1.043 | 1.047 |
| 2026-02-21 | Sábado | 1.046 | -0.0002 | -0.02% | 1.045 | 1.046 |
| 2026-02-22 | Domingo | 1.045 | -0.0004 | -0.04% | 1.043 | 1.046 |
| 2026-02-23 | Lunes | 1.045 | -0.001 | -0.07% | 1.043 | 1.048 |
| 2026-02-24 | Martes | 1.044 | -0.0002 | -0.01% | 1.043 | 1.048 |
| 2026-02-25 | Miércoles | 1.047 | +0.003 | +0.28% | 1.044 | 1.048 |
| 2026-02-26 | Jueves | 1.044 | -0.003 | -0.32% | 1.042 | 1.050 |
| 2026-02-27 | Viernes | 1.036 | -0.008 | -0.81% | 1.033 | 1.045 |
| 2026-02-28 | Sábado | 1.037 | +0.001 | +0.14% | 1.036 | 1.038 |
| 2026-03-01 | Domingo | 1.032 | -0.005 | -0.46% | 1.031 | 1.039 |
| 2026-03-02 | Lunes | 1.045 | +0.013 | +1.23% | 1.029 | 1.045 |
| 2026-03-03 | Martes | 1.044 | -0.001 | -0.08% | 1.042 | 1.047 |
| 2026-03-04 | Miércoles | 1.042 | -0.002 | -0.22% | 1.040 | 1.047 |
| 2026-03-05 | Jueves | 1.044 | +0.002 | +0.19% | 1.040 | 1.044 |
| 2026-03-06 | Viernes | 1.040 | -0.003 | -0.33% | 1.040 | 1.045 |
| 2026-03-07 | Sábado | 1.042 | +0.002 | +0.15% | 1.040 | 1.043 |
| 2026-03-08 | Domingo | 1.041 | -0.001 | -0.08% | 1.039 | 1.044 |
| 2026-03-09 | Lunes | 1.045 | +0.004 | +0.39% | 1.037 | 1.046 |
| 2026-03-10 | Martes | 1.045 | -0.0003 | -0.02% | 1.043 | 1.046 |
| 2026-03-11 | Miércoles | 1.046 | +0.001 | +0.14% | 1.042 | 1.047 |
| 2026-03-12 | Jueves | 1.049 | +0.003 | +0.26% | 1.045 | 1.049 |
| 2026-03-13 | Viernes | 1.047 | -0.002 | -0.23% | 1.043 | 1.050 |
| 2026-03-14 | Sábado | 1.052 | +0.005 | +0.48% | 1.046 | 1.064 |
| 2026-03-15 | Domingo | 1.046 | -0.005 | -0.50% | 1.036 | 1.057 |
| 2026-03-16 | Lunes | 1.050 | +0.003 | +0.32% | 1.045 | 1.050 |
| 2026-03-17 | Martes | 1.048 | -0.001 | -0.11% | 1.047 | 1.050 |