Libra esterlina a francos suizos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Suiza desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.072 | -5.59% | 1.096 | 1.036 | 1.150 |
| 2024 | 1.135 | +5.84% | 1.125 | 1.059 | 1.168 |
| 2023 | 1.072 | -3.83% | 1.117 | 1.064 | 1.151 |
| 2022 | 1.115 | -9.65% | 1.179 | 1.020 | 1.261 |
| 2021 | 1.234 | +1.97% | 1.257 | 1.191 | 1.308 |
| 2020 | 1.210 | -5.75% | 1.204 | 1.111 | 1.285 |
| 2019 | 1.284 | +2.51% | 1.269 | 1.167 | 1.343 |
| 2018 | 1.253 | -4.88% | 1.306 | 1.238 | 1.386 |
| 2017 | 1.317 | +4.79% | 1.269 | 1.209 | 1.347 |
| 2016 | 1.257 | -14.92% | 1.335 | 1.159 | 1.485 |
| 2015 | 1.477 | -4.63% | 1.471 | 1.132 | 1.559 |
| 2014 | 1.549 | +4.73% | 1.507 | 1.446 | 1.554 |
| 2013 | 1.479 | -0.50% | 1.450 | 1.396 | 1.501 |
| 2012 | 1.486 | +1.97% | 1.486 | 1.417 | 1.547 |
| 2011 | 1.457 | +0.01% | 1.421 | 1.149 | 1.570 |
| 2010 | 1.457 | -12.91% | 1.609 | 1.439 | 1.712 |
| 2009 | 1.673 | +7.34% | 1.696 | 1.536 | 1.812 |
| 2008 | 1.559 | -30.74% | 1.997 | 1.511 | 2.256 |
| 2007 | 2.251 | -5.72% | 2.401 | 2.242 | 2.497 |
| 2006 | 2.387 | +5.57% | 2.308 | 2.235 | 2.402 |
| 2005 | 2.261 | +3.54% | 2.265 | 2.174 | 2.331 |
| 2004 | 2.184 | -1.39% | 2.276 | 2.149 | 2.393 |
| 2003 | 2.215 | -0.53% | 2.197 | 2.090 | 2.304 |
| 2002 | 2.226 | -7.74% | 2.333 | 2.218 | 2.437 |
| 2001 | 2.413 | +0.19% | 2.430 | 2.284 | 2.554 |
| 2000 | 2.409 | -6.43% | 2.557 | 2.405 | 2.732 |
| 1999 | 2.574 | +13.25% | 2.432 | 2.220 | 2.591 |
| 1998 | 2.273 | -5.64% | 2.402 | 2.195 | 2.568 |
| 1997 | 2.409 | +4.81% | 2.377 | 2.257 | 2.538 |
| 1996 | 2.298 | +28.42% | 1.933 | 1.776 | 2.302 |
| 1995 | 1.790 | -12.73% | 1.865 | 1.752 | 2.060 |
| 1994 | 2.051 | -6.70% | 2.091 | 1.982 | 2.218 |
| 1993 | 2.198 | -0.78% | 2.219 | 2.125 | 2.323 |
| 1992 | 2.215 | -12.72% | 2.477 | 2.066 | 2.743 |
| 1991 | 2.538 | +3.28% | 2.528 | 2.433 | 2.620 |
| 1990 | 2.457 | -1.01% | 2.468 | 2.332 | 2.581 |
| 1989 | 2.483 | -8.49% | 2.676 | 2.469 | 2.851 |
| 1988 | 2.713 | +13.39% | 2.601 | 2.404 | 2.721 |
| 1987 | 2.393 | +0.03% | 2.437 | 2.309 | 2.498 |
| 1986 | 2.392 | -20.13% | 2.635 | 2.311 | 3.032 |
| 1985 | 2.995 | -0.58% | 3.157 | 2.957 | 3.397 |
| 1984 | 3.012 | -4.77% | 3.129 | 2.995 | 3.243 |
| 1983 | 3.163 | -2.63% | 3.183 | 3.015 | 3.361 |
| 1982 | 3.248 | -5.36% | 3.545 | 3.202 | 3.712 |
| 1981 | 3.432 | -19.39% | 3.969 | 3.328 | 4.619 |
| 1980 | 4.258 | - | 3.896 | 3.528 | 4.263 |
Histórico GBP/CHF - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.072 | +0.39% | 1.067 | 1.072 |
| 2025-12-03 | Miércoles | 1.067 | +0.59% | 1.060 | 1.068 |
| 2025-12-02 | Martes | 1.061 | -0.16% | 1.061 | 1.064 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.063 | -0.08% | 1.061 | 1.064 |
| 2025-11-29 | Sábado | 1.064 | -0.04% | 1.063 | 1.064 |
| 2025-11-28 | Viernes | 1.064 | -0.14% | 1.063 | 1.066 |
| 2025-11-27 | Jueves | 1.066 | +0.10% | 1.064 | 1.067 |
| 2025-11-26 | Miércoles | 1.065 | -0.09% | 1.060 | 1.067 |
| 2025-11-25 | Martes | 1.065 | +0.61% | 1.059 | 1.067 |
| 2025-11-24 | Lunes | 1.059 | +0.05% | 1.055 | 1.060 |
| 2025-11-22 | Sábado | 1.059 | +0.01% | 1.058 | 1.059 |
| 2025-11-21 | Viernes | 1.058 | +0.43% | 1.051 | 1.060 |
| 2025-11-20 | Jueves | 1.054 | +0.19% | 1.051 | 1.058 |
| 2025-11-19 | Miércoles | 1.052 | +0.07% | 1.049 | 1.055 |
| 2025-11-18 | Martes | 1.051 | +0.40% | 1.044 | 1.052 |
| 2025-11-17 | Lunes | 1.047 | +0.16% | 1.044 | 1.049 |
| 2025-11-15 | Sábado | 1.045 | +0.01% | 1.044 | 1.046 |
| 2025-11-14 | Viernes | 1.045 | -0.03% | 1.036 | 1.046 |
| 2025-11-13 | Jueves | 1.046 | -0.18% | 1.044 | 1.049 |
| 2025-11-12 | Miércoles | 1.047 | -0.61% | 1.045 | 1.054 |
| 2025-11-11 | Martes | 1.054 | -0.65% | 1.052 | 1.061 |
| 2025-11-10 | Lunes | 1.061 | +0.19% | 1.059 | 1.062 |
| 2025-11-08 | Sábado | 1.059 | -0.12% | 1.058 | 1.060 |
| 2025-11-07 | Viernes | 1.060 | +0.07% | 1.056 | 1.060 |
| 2025-11-06 | Jueves | 1.059 | +0.20% | 1.056 | 1.060 |
| 2025-11-05 | Miércoles | 1.057 | +0.22% | 1.051 | 1.058 |
| 2025-11-04 | Martes | 1.055 | -0.60% | 1.054 | 1.063 |
| 2025-11-03 | Lunes | 1.061 | +0.33% | 1.056 | 1.062 |
2025-11-01*  Día festivo en Suiza Día festivo en Suiza | Sábado | 1.058 | +0.06% | 1.057 | 1.058 |
| 2025-10-31 | Viernes | 1.057 | +0.25% | 1.053 | 1.057 |
| 2025-10-30 | Jueves | 1.054 | -0.17% | 1.052 | 1.056 |
| 2025-10-29 | Miércoles | 1.056 | +0.32% | 1.050 | 1.056 |
| 2025-10-28 | Martes | 1.053 | -0.73% | 1.052 | 1.061 |
| 2025-10-27 | Lunes | 1.061 | +0.21% | 1.059 | 1.063 |
| 2025-10-25 | Sábado | 1.058 | -0.03% | 1.058 | 1.059 |
| 2025-10-24 | Viernes | 1.059 | -0.08% | 1.057 | 1.061 |
| 2025-10-23 | Jueves | 1.060 | -0.36% | 1.059 | 1.066 |
| 2025-10-22 | Miércoles | 1.063 | -0.12% | 1.060 | 1.065 |
| 2025-10-21 | Martes | 1.065 | +0.25% | 1.060 | 1.065 |
| 2025-10-20 | Lunes | 1.062 | -0.26% | 1.060 | 1.066 |
| 2025-10-18 | Sábado | 1.065 | -0.01% | 1.064 | 1.065 |
| 2025-10-17 | Viernes | 1.065 | -0.01% | 1.058 | 1.067 |
| 2025-10-16 | Jueves | 1.065 | -0.20% | 1.064 | 1.073 |
| 2025-10-15 | Miércoles | 1.067 | -0.02% | 1.065 | 1.070 |
| 2025-10-14 | Martes | 1.067 | -0.44% | 1.065 | 1.073 |
| 2025-10-13 | Lunes | 1.072 | +0.37% | 1.068 | 1.073 |
| 2025-10-11 | Sábado | 1.068 | -0.12% | 1.066 | 1.070 |
| 2025-10-10 | Viernes | 1.069 | -0.29% | 1.067 | 1.073 |
| 2025-10-09 | Jueves | 1.073 | -0.16% | 1.070 | 1.075 |
| 2025-10-08 | Miércoles | 1.074 | +0.21% | 1.070 | 1.076 |
| 2025-10-07 | Martes | 1.072 | +0.03% | 1.069 | 1.073 |
| 2025-10-06 | Lunes | 1.072 | -0.01% | 1.070 | 1.074 |
| 2025-10-04 | Sábado | 1.072 | +0.02% | 1.072 | 1.072 |
| 2025-10-03 | Viernes | 1.072 | -0.07% | 1.070 | 1.073 |
| 2025-10-02 | Jueves | 1.072 | -0.20% | 1.071 | 1.076 |
| 2025-10-01 | Miércoles | 1.074 | +0.40% | 1.068 | 1.078 |
| 2025-09-30 | Martes | 1.070 | -0.05% | 1.068 | 1.072 |
| 2025-09-29 | Lunes | 1.071 | +0.15% | 1.069 | 1.073 |
| 2025-09-27 | Sábado | 1.069 | +0.02% | 1.069 | 1.069 |
| 2025-09-26 | Viernes | 1.069 | +0.21% | 1.066 | 1.071 |