Libra esterlina a francos suizos - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Suiza desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.104 | +3.43% | 1.068 | 1.029 | 1.106 |
| 2025 | 1.067 | -5.99% | 1.094 | 1.036 | 1.150 |
| 2024 | 1.135 | +5.84% | 1.125 | 1.059 | 1.168 |
| 2023 | 1.072 | -3.83% | 1.117 | 1.064 | 1.151 |
| 2022 | 1.115 | -9.65% | 1.179 | 1.020 | 1.261 |
| 2021 | 1.234 | +1.97% | 1.257 | 1.191 | 1.308 |
| 2020 | 1.210 | -5.75% | 1.204 | 1.111 | 1.285 |
| 2019 | 1.284 | +2.51% | 1.269 | 1.167 | 1.343 |
| 2018 | 1.253 | -4.88% | 1.306 | 1.238 | 1.386 |
| 2017 | 1.317 | +4.79% | 1.269 | 1.209 | 1.347 |
| 2016 | 1.257 | -14.92% | 1.335 | 1.159 | 1.485 |
| 2015 | 1.477 | -4.63% | 1.471 | 1.132 | 1.559 |
| 2014 | 1.549 | +4.73% | 1.507 | 1.446 | 1.554 |
| 2013 | 1.479 | -0.50% | 1.450 | 1.396 | 1.501 |
| 2012 | 1.486 | +1.97% | 1.486 | 1.417 | 1.547 |
| 2011 | 1.457 | +0.01% | 1.421 | 1.149 | 1.570 |
| 2010 | 1.457 | -12.91% | 1.609 | 1.439 | 1.712 |
| 2009 | 1.673 | +7.34% | 1.696 | 1.536 | 1.812 |
| 2008 | 1.559 | -30.74% | 1.997 | 1.511 | 2.256 |
| 2007 | 2.251 | -5.72% | 2.401 | 2.242 | 2.497 |
| 2006 | 2.387 | +5.57% | 2.308 | 2.235 | 2.402 |
| 2005 | 2.261 | +3.54% | 2.265 | 2.174 | 2.331 |
| 2004 | 2.184 | -1.39% | 2.276 | 2.149 | 2.393 |
| 2003 | 2.215 | -0.53% | 2.197 | 2.090 | 2.304 |
| 2002 | 2.226 | -7.74% | 2.333 | 2.218 | 2.437 |
| 2001 | 2.413 | +0.19% | 2.430 | 2.284 | 2.554 |
| 2000 | 2.409 | -6.43% | 2.557 | 2.405 | 2.732 |
| 1999 | 2.574 | +13.25% | 2.432 | 2.220 | 2.591 |
| 1998 | 2.273 | -5.64% | 2.402 | 2.195 | 2.568 |
| 1997 | 2.409 | +4.81% | 2.377 | 2.257 | 2.538 |
| 1996 | 2.298 | +28.42% | 1.933 | 1.776 | 2.302 |
| 1995 | 1.790 | -12.73% | 1.865 | 1.752 | 2.060 |
| 1994 | 2.051 | -6.70% | 2.091 | 1.982 | 2.218 |
| 1993 | 2.198 | -0.78% | 2.219 | 2.125 | 2.323 |
| 1992 | 2.215 | -12.72% | 2.477 | 2.066 | 2.743 |
| 1991 | 2.538 | +3.28% | 2.528 | 2.433 | 2.620 |
| 1990 | 2.457 | -1.01% | 2.468 | 2.332 | 2.581 |
| 1989 | 2.483 | -8.49% | 2.676 | 2.469 | 2.851 |
| 1988 | 2.713 | +13.39% | 2.601 | 2.404 | 2.721 |
| 1987 | 2.393 | +0.03% | 2.437 | 2.309 | 2.498 |
| 1986 | 2.392 | -20.13% | 2.635 | 2.311 | 3.032 |
| 1985 | 2.995 | -0.58% | 3.157 | 2.957 | 3.397 |
| 1984 | 3.012 | -4.77% | 3.129 | 2.995 | 3.243 |
| 1983 | 3.163 | -2.63% | 3.183 | 3.015 | 3.361 |
| 1982 | 3.248 | -5.36% | 3.545 | 3.202 | 3.712 |
| 1981 | 3.432 | -19.39% | 3.969 | 3.328 | 4.619 |
| 1980 | 4.258 | - | 3.896 | 3.528 | 4.263 |
Histórico GBP/CHF - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1.104 | -0.07% | 1.101 | 1.106 |
| 2026-09-13 | Domingo | 1.104 | -0.02% | 1.104 | 1.105 |
| 2026-09-12 | Sábado | 1.105 | +0.02% | 1.102 | 1.106 |
| 2026-09-11 | Viernes | 1.104 | +0.54% | 1.098 | 1.105 |
2026-09-10*  Día festivo en Suiza Día festivo en Suiza | Jueves | 1.098 | +0.07% | 1.096 | 1.100 |
| 2026-09-09 | Miércoles | 1.098 | +0.12% | 1.094 | 1.098 |
| 2026-09-08 | Martes | 1.096 | 0.00% | 1.095 | 1.100 |
| 2026-09-07 | Lunes | 1.096 | +0.19% | 1.094 | 1.097 |
| 2026-09-06 | Domingo | 1.094 | -0.03% | 1.089 | 1.096 |
| 2026-09-05 | Sábado | 1.095 | -0.04% | 1.094 | 1.095 |
| 2026-09-04 | Viernes | 1.095 | +0.25% | 1.091 | 1.097 |
| 2026-09-03 | Jueves | 1.092 | -0.36% | 1.090 | 1.097 |
| 2026-09-02 | Miércoles | 1.096 | -0.07% | 1.096 | 1.101 |
| 2026-09-01 | Martes | 1.097 | +0.16% | 1.094 | 1.100 |
2026-08-31*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.095 | 0.00% | 1.093 | 1.097 |
| 2026-08-30 | Domingo | 1.095 | +0.08% | 1.091 | 1.097 |
| 2026-08-29 | Sábado | 1.094 | -0.12% | 1.093 | 1.096 |
| 2026-08-28 | Viernes | 1.096 | +0.23% | 1.091 | 1.096 |
| 2026-08-27 | Jueves | 1.093 | -0.17% | 1.092 | 1.095 |
| 2026-08-26 | Miércoles | 1.095 | +0.11% | 1.093 | 1.096 |
| 2026-08-25 | Martes | 1.094 | -0.01% | 1.093 | 1.097 |
| 2026-08-24 | Lunes | 1.094 | +0.09% | 1.092 | 1.095 |
| 2026-08-23 | Domingo | 1.093 | 0.00% | 1.087 | 1.094 |
| 2026-08-22 | Sábado | 1.093 | -0.04% | 1.092 | 1.094 |
| 2026-08-21 | Viernes | 1.093 | +0.22% | 1.090 | 1.094 |
| 2026-08-20 | Jueves | 1.091 | +0.58% | 1.083 | 1.092 |
| 2026-08-19 | Miércoles | 1.085 | -1.32% | 1.084 | 1.100 |
| 2026-08-18 | Martes | 1.099 | +0.11% | 1.097 | 1.100 |
| 2026-08-17 | Lunes | 1.098 | -0.12% | 1.095 | 1.101 |
| 2026-08-16 | Domingo | 1.099 | -0.11% | 1.098 | 1.101 |
| 2026-08-15* Día festivo en Suiza Día festivo en Suiza | Sábado | 1.101 | -0.01% | 1.100 | 1.101 |
| 2026-08-14 | Viernes | 1.101 | +0.24% | 1.097 | 1.101 |
| 2026-08-13 | Jueves | 1.098 | +0.01% | 1.095 | 1.099 |
| 2026-08-12 | Miércoles | 1.098 | +0.23% | 1.095 | 1.099 |
| 2026-08-11 | Martes | 1.095 | +0.09% | 1.094 | 1.096 |
| 2026-08-10 | Lunes | 1.095 | +0.39% | 1.089 | 1.095 |
| 2026-08-09 | Domingo | 1.090 | +0.03% | 1.087 | 1.092 |
| 2026-08-08 | Sábado | 1.090 | -0.03% | 1.087 | 1.091 |
| 2026-08-07 | Viernes | 1.090 | -0.24% | 1.088 | 1.094 |
| 2026-08-06 | Jueves | 1.093 | +0.54% | 1.086 | 1.094 |
| 2026-08-05 | Miércoles | 1.087 | -0.12% | 1.087 | 1.091 |
| 2026-08-04 | Martes | 1.088 | -0.03% | 1.087 | 1.090 |
| 2026-08-03* Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.089 | +0.12% | 1.087 | 1.090 |
| 2026-08-02 | Domingo | 1.087 | -0.14% | 1.087 | 1.090 |
| 2026-08-01* Día festivo en Suiza Día festivo en Suiza | Sábado | 1.089 | +0.04% | 1.088 | 1.089 |
| 2026-07-31 | Viernes | 1.088 | +0.41% | 1.084 | 1.091 |
| 2026-07-30 | Jueves | 1.084 | -0.34% | 1.081 | 1.091 |
| 2026-07-29 | Miércoles | 1.088 | -0.13% | 1.086 | 1.092 |
| 2026-07-28 | Martes | 1.089 | +0.02% | 1.087 | 1.091 |
| 2026-07-27 | Lunes | 1.089 | +0.06% | 1.085 | 1.090 |
| 2026-07-26 | Domingo | 1.088 | -0.19% | 1.087 | 1.091 |
| 2026-07-25 | Sábado | 1.090 | 0.00% | 1.089 | 1.090 |
| 2026-07-24 | Viernes | 1.090 | +0.23% | 1.087 | 1.091 |
| 2026-07-23 | Jueves | 1.088 | -0.15% | 1.087 | 1.091 |
| 2026-07-22 | Miércoles | 1.089 | +0.20% | 1.085 | 1.090 |
| 2026-07-21 | Martes | 1.087 | -0.10% | 1.085 | 1.090 |
| 2026-07-20 | Lunes | 1.088 | +0.07% | 1.086 | 1.089 |
| 2026-07-19 | Domingo | 1.088 | +0.10% | 1.086 | 1.088 |
| 2026-07-18 | Sábado | 1.086 | +0.02% | 1.086 | 1.087 |
| 2026-07-17 | Viernes | 1.086 | -0.36% | 1.084 | 1.090 |