Libra esterlina a francos suizos
PRECIO HOY
Fr.1.049
0.08% +0.00082
Mínimo Fr.1.048
Máximo Fr.1.049
Apertura Fr.1.048
Cierre Fr.1.049
Verificado hace 4 minutos - Mar. 18, 12:48 am EDT
VARIACIÓN
| 1 semana: | +0.21% |
| 1 mes: | +0.50% |
| 6 meses: | -2.24% |
| 1 año: | -8.03% |
Al cierre del 17 de marzo de 2026, el libra esterlina cotizó a Fr.1.048 francos suizos en el mercado spot, disminuyendo 0.11% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Fr.1.047 francos y un máximo de Fr.1.050 francos.
El libra esterlina ha subido 0.002 francos (+0.21%) en la última semana y ha subido 0.005 francos (+0.5%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 8.03% respecto a la cotización de $1.140 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido | Martes | 1.048 | -0.11% | 1.047 | 1.050 |
| 2026-03-16 | Lunes | 1.050 | +0.32% | 1.045 | 1.050 |
| 2026-03-15 | Domingo | 1.046 | -0.50% | 1.036 | 1.057 |
| 2026-03-14 | Sábado | 1.052 | +0.48% | 1.046 | 1.064 |
| 2026-03-13 | Viernes | 1.047 | -0.23% | 1.043 | 1.050 |
| 2026-03-12 | Jueves | 1.049 | +0.26% | 1.045 | 1.049 |
| 2026-03-11 | Miércoles | 1.046 | +0.14% | 1.042 | 1.047 |
| 2026-03-10 | Martes | 1.045 | -0.02% | 1.043 | 1.046 |
| 2026-03-09 | Lunes | 1.045 | +0.39% | 1.037 | 1.046 |
| 2026-03-08 | Domingo | 1.041 | -0.08% | 1.039 | 1.044 |
| 2026-03-07 | Sábado | 1.042 | +0.15% | 1.040 | 1.043 |
| 2026-03-06 | Viernes | 1.040 | -0.33% | 1.040 | 1.045 |
| 2026-03-05 | Jueves | 1.044 | +0.19% | 1.040 | 1.044 |
| 2026-03-04 | Miércoles | 1.042 | -0.22% | 1.040 | 1.047 |
| 2026-03-03 | Martes | 1.044 | -0.08% | 1.042 | 1.047 |
| 2026-03-02 | Lunes | 1.045 | +1.23% | 1.029 | 1.045 |
2026-03-01*  Día festivo en Suiza Día festivo en Suiza | Domingo | 1.032 | -0.46% | 1.031 | 1.039 |
| 2026-02-28 | Sábado | 1.037 | +0.14% | 1.036 | 1.038 |
| 2026-02-27 | Viernes | 1.036 | -0.81% | 1.033 | 1.045 |
| 2026-02-26 | Jueves | 1.044 | -0.32% | 1.042 | 1.050 |
| 2026-02-25 | Miércoles | 1.047 | +0.28% | 1.044 | 1.048 |
| 2026-02-24 | Martes | 1.044 | -0.01% | 1.043 | 1.048 |
| 2026-02-23 | Lunes | 1.045 | -0.07% | 1.043 | 1.048 |
| 2026-02-22 | Domingo | 1.045 | -0.04% | 1.043 | 1.046 |
| 2026-02-21 | Sábado | 1.046 | -0.02% | 1.045 | 1.046 |
| 2026-02-20 | Viernes | 1.046 | +0.18% | 1.043 | 1.047 |
| 2026-02-19 | Jueves | 1.044 | +0.07% | 1.042 | 1.044 |
| 2026-02-18 | Miércoles | 1.043 | -0.14% | 1.043 | 1.048 |
| 2026-02-17 | Martes | 1.045 | -0.39% | 1.043 | 1.049 |
| 2026-02-16 | Lunes | 1.049 | 0.00% | 1.048 | 1.051 |
| 2026-02-15 | Domingo | 1.049 | -0.07% | 1.047 | 1.051 |
| 2026-02-14 | Sábado | 1.049 | +0.13% | 1.047 | 1.050 |
| 2026-02-13 | Viernes | 1.048 | -0.03% | 1.046 | 1.050 |
| 2026-02-12 | Jueves | 1.048 | -0.20% | 1.047 | 1.052 |
| 2026-02-11 | Miércoles | 1.051 | +0.23% | 1.046 | 1.055 |
| 2026-02-10 | Martes | 1.048 | -0.10% | 1.044 | 1.050 |
| 2026-02-09 | Lunes | 1.049 | -0.66% | 1.046 | 1.056 |
| 2026-02-08 | Domingo | 1.056 | 0.00% | 1.056 | 1.056 |
| 2026-02-07 | Sábado | 1.056 | +0.02% | 1.055 | 1.057 |
| 2026-02-06 | Viernes | 1.056 | +0.23% | 1.051 | 1.058 |
| 2026-02-05 | Jueves | 1.053 | -0.72% | 1.050 | 1.062 |
| 2026-02-04 | Miércoles | 1.061 | -0.05% | 1.060 | 1.065 |
| 2026-02-03 | Martes | 1.062 | -0.34% | 1.060 | 1.066 |
| 2026-02-02 | Lunes | 1.065 | +0.67% | 1.055 | 1.066 |
| 2026-02-01 | Domingo | 1.058 | +0.08% | 1.053 | 1.059 |
| 2026-01-31 | Sábado | 1.057 | -0.01% | 1.053 | 1.059 |
| 2026-01-30 | Viernes | 1.057 | +0.01% | 1.055 | 1.059 |
| 2026-01-29 | Jueves | 1.057 | -0.46% | 1.057 | 1.062 |
| 2026-01-28 | Miércoles | 1.062 | +0.52% | 1.052 | 1.063 |
| 2026-01-27 | Martes | 1.057 | -0.53% | 1.055 | 1.064 |
| 2026-01-26 | Lunes | 1.062 | +0.19% | 1.056 | 1.064 |
| 2026-01-25 | Domingo | 1.060 | -0.53% | 1.058 | 1.070 |
| 2026-01-24 | Sábado | 1.066 | -0.03% | 1.063 | 1.067 |
| 2026-01-23 | Viernes | 1.066 | +0.02% | 1.065 | 1.072 |
| 2026-01-22 | Jueves | 1.066 | -0.22% | 1.062 | 1.069 |
| 2026-01-21 | Miércoles | 1.068 | +0.67% | 1.059 | 1.069 |
| 2026-01-20 | Martes | 1.061 | -0.88% | 1.061 | 1.071 |
| 2026-01-19 | Lunes | 1.071 | -0.02% | 1.069 | 1.072 |
| 2026-01-18 | Domingo | 1.071 | -0.32% | 1.070 | 1.075 |
| 2026-01-17 | Sábado | 1.074 | -0.08% | 1.071 | 1.075 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.