Con corte al 1 de mayo, el libra esterlina cotiza a 1.845 dólares canadienses. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $1.849.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, la libra cerró a 1.845 dólares canadienses, fluctuando entre 1.842 y 1.851 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1.845 | +0.0003 | +0.02% | 1.842 | 1.851 |
| 2026-01-02 | Viernes | 1.848 | +0.003 | +0.19% | 1.844 | 1.853 |
| 2026-01-03 | Sábado | 1.848 | +0.0003 | +0.02% | 1.848 | 1.849 |
| 2026-01-05 | Lunes | 1.863 | +0.015 | +0.81% | 1.846 | 1.864 |
| 2026-01-06 | Martes | 1.864 | +0.0005 | +0.03% | 1.860 | 1.867 |
| 2026-01-07 | Miércoles | 1.864 | +0.001 | +0.03% | 1.860 | 1.868 |
| 2026-01-08 | Jueves | 1.863 | -0.002 | -0.10% | 1.860 | 1.868 |
| 2026-01-09 | Viernes | 1.865 | +0.002 | +0.13% | 1.859 | 1.865 |
| 2026-01-10 | Sábado | 1.865 | +0.0003 | +0.01% | 1.864 | 1.866 |
| 2026-01-11 | Domingo | 1.863 | -0.002 | -0.10% | 1.858 | 1.866 |
| 2026-01-12 | Lunes | 1.868 | +0.005 | +0.25% | 1.863 | 1.871 |
| 2026-01-13 | Martes | 1.866 | -0.002 | -0.11% | 1.865 | 1.871 |
| 2026-01-14 | Miércoles | 1.863 | -0.002 | -0.13% | 1.862 | 1.870 |
| 2026-01-15 | Jueves | 1.860 | -0.004 | -0.21% | 1.859 | 1.870 |
| 2026-01-16 | Viernes | 1.862 | +0.003 | +0.15% | 1.858 | 1.864 |
| 2026-01-17 | Sábado | 1.862 | -0.0004 | -0.02% | 1.856 | 1.863 |
| 2026-01-18 | Domingo | 1.858 | -0.004 | -0.21% | 1.854 | 1.863 |
| 2026-01-19 | Lunes | 1.862 | +0.004 | +0.22% | 1.856 | 1.864 |
| 2026-01-20 | Martes | 1.858 | -0.004 | -0.24% | 1.857 | 1.866 |
| 2026-01-21 | Miércoles | 1.857 | -0.001 | -0.04% | 1.851 | 1.861 |
| 2026-01-22 | Jueves | 1.861 | +0.004 | +0.20% | 1.852 | 1.863 |
| 2026-01-23 | Viernes | 1.868 | +0.007 | +0.38% | 1.860 | 1.868 |
| 2026-01-24 | Sábado | 1.870 | +0.003 | +0.15% | 1.865 | 1.872 |
| 2026-01-25 | Domingo | 1.869 | -0.001 | -0.07% | 1.865 | 1.872 |
| 2026-01-26 | Lunes | 1.877 | +0.008 | +0.41% | 1.866 | 1.878 |
| 2026-01-27 | Martes | 1.877 | 0.000 | -0.003% | 1.871 | 1.881 |
| 2026-01-28 | Miércoles | 1.872 | -0.005 | -0.25% | 1.865 | 1.881 |
| 2026-01-29 | Jueves | 1.862 | -0.010 | -0.54% | 1.861 | 1.873 |
| 2026-01-30 | Viernes | 1.861 | -0.001 | -0.03% | 1.856 | 1.864 |
| 2026-01-31 | Sábado | 1.863 | +0.002 | +0.09% | 1.860 | 1.868 |
| 2026-02-01 | Domingo | 1.865 | +0.002 | +0.10% | 1.858 | 1.867 |
| 2026-02-02 | Lunes | 1.869 | +0.004 | +0.24% | 1.860 | 1.871 |
| 2026-02-03 | Martes | 1.869 | -0.001 | -0.03% | 1.867 | 1.873 |
| 2026-02-04 | Miércoles | 1.867 | -0.001 | -0.06% | 1.866 | 1.874 |
| 2026-02-05 | Jueves | 1.854 | -0.014 | -0.75% | 1.849 | 1.868 |
| 2026-02-06 | Viernes | 1.860 | +0.006 | +0.33% | 1.853 | 1.860 |
| 2026-02-07 | Sábado | 1.861 | +0.001 | +0.07% | 1.858 | 1.862 |
| 2026-02-08 | Domingo | 1.861 | +0.0002 | +0.01% | 1.858 | 1.862 |
| 2026-02-09 | Lunes | 1.857 | -0.004 | -0.21% | 1.851 | 1.860 |
| 2026-02-10 | Martes | 1.850 | -0.008 | -0.42% | 1.848 | 1.858 |
| 2026-02-11 | Miércoles | 1.850 | 0.000 | 0% | 1.847 | 1.858 |
| 2026-02-12 | Jueves | 1.854 | +0.005 | +0.26% | 1.849 | 1.858 |
| 2026-02-13 | Viernes | 1.858 | +0.004 | +0.22% | 1.853 | 1.858 |
| 2026-02-14 | Sábado | 1.859 | +0.001 | +0.03% | 1.853 | 1.862 |
| 2026-02-15 | Domingo | 1.858 | -0.001 | -0.06% | 1.848 | 1.861 |
| 2026-02-16 | Lunes | 1.859 | +0.001 | +0.04% | 1.856 | 1.860 |
| 2026-02-17 | Martes | 1.850 | -0.009 | -0.49% | 1.847 | 1.859 |
| 2026-02-18 | Miércoles | 1.849 | -0.0004 | -0.02% | 1.848 | 1.855 |
| 2026-02-19 | Jueves | 1.843 | -0.006 | -0.33% | 1.840 | 1.850 |
| 2026-02-20 | Viernes | 1.846 | +0.003 | +0.16% | 1.840 | 1.849 |
| 2026-02-21 | Sábado | 1.846 | -0.0001 | -0.003% | 1.844 | 1.846 |
| 2026-02-22 | Domingo | 1.845 | -0.001 | -0.04% | 1.843 | 1.848 |
| 2026-02-23 | Lunes | 1.848 | +0.002 | +0.13% | 1.844 | 1.850 |
| 2026-02-24 | Martes | 1.850 | +0.003 | +0.15% | 1.846 | 1.855 |
| 2026-02-25 | Miércoles | 1.854 | +0.003 | +0.17% | 1.848 | 1.856 |
| 2026-02-26 | Jueves | 1.845 | -0.008 | -0.44% | 1.842 | 1.855 |
| 2026-02-27 | Viernes | 1.838 | -0.008 | -0.42% | 1.833 | 1.847 |
| 2026-02-28 | Sábado | 1.839 | +0.002 | +0.08% | 1.838 | 1.841 |
| 2026-03-01 | Domingo | 1.837 | -0.002 | -0.13% | 1.833 | 1.841 |
| 2026-03-02 | Lunes | 1.835 | -0.002 | -0.11% | 1.822 | 1.840 |
| 2026-03-03 | Martes | 1.826 | -0.009 | -0.47% | 1.820 | 1.835 |
| 2026-03-04 | Miércoles | 1.824 | -0.002 | -0.12% | 1.822 | 1.831 |
| 2026-03-05 | Jueves | 1.824 | -0.0001 | -0.01% | 1.819 | 1.827 |
| 2026-03-06 | Viernes | 1.819 | -0.005 | -0.26% | 1.818 | 1.827 |
| 2026-03-07 | Sábado | 1.820 | +0.001 | +0.06% | 1.817 | 1.822 |
| 2026-03-08 | Domingo | 1.816 | -0.004 | -0.24% | 1.813 | 1.820 |
| 2026-03-09 | Lunes | 1.824 | +0.009 | +0.48% | 1.802 | 1.826 |
| 2026-03-10 | Martes | 1.822 | -0.002 | -0.12% | 1.820 | 1.830 |
| 2026-03-11 | Miércoles | 1.823 | +0.001 | +0.04% | 1.819 | 1.825 |
| 2026-03-12 | Jueves | 1.819 | -0.004 | -0.21% | 1.816 | 1.824 |
| 2026-03-13 | Viernes | 1.816 | -0.003 | -0.17% | 1.811 | 1.821 |
| 2026-03-14 | Sábado | 1.816 | -0.0001 | -0.003% | 1.812 | 1.838 |
| 2026-03-15 | Domingo | 1.816 | 0.000 | -0.002% | 1.800 | 1.823 |
| 2026-03-16 | Lunes | 1.823 | +0.007 | +0.38% | 1.814 | 1.824 |
| 2026-03-17 | Martes | 1.829 | +0.006 | +0.33% | 1.818 | 1.831 |
| 2026-03-18 | Miércoles | 1.822 | -0.007 | -0.37% | 1.822 | 1.833 |
| 2026-03-19 | Jueves | 1.845 | +0.022 | +1.23% | 1.819 | 1.847 |
| 2026-03-20 | Viernes | 1.829 | -0.016 | -0.86% | 1.827 | 1.847 |
| 2026-03-21 | Sábado | 1.830 | +0.001 | +0.08% | 1.826 | 1.833 |
| 2026-03-22 | Domingo | 1.829 | -0.002 | -0.09% | 1.822 | 1.832 |
| 2026-03-23 | Lunes | 1.843 | +0.015 | +0.80% | 1.821 | 1.846 |
| 2026-03-24 | Martes | 1.842 | -0.001 | -0.08% | 1.838 | 1.846 |
| 2026-03-25 | Miércoles | 1.846 | +0.005 | +0.25% | 1.841 | 1.852 |
| 2026-03-26 | Jueves | 1.845 | -0.002 | -0.08% | 1.843 | 1.850 |
| 2026-03-27 | Viernes | 1.842 | -0.003 | -0.14% | 1.840 | 1.849 |
| 2026-03-28 | Sábado | 1.844 | +0.002 | +0.08% | 1.837 | 1.855 |
| 2026-03-29 | Domingo | 1.842 | -0.002 | -0.12% | 1.836 | 1.853 |
| 2026-03-30 | Lunes | 1.837 | -0.005 | -0.27% | 1.835 | 1.849 |
| 2026-03-31 | Martes | 1.841 | +0.005 | +0.26% | 1.834 | 1.849 |
| 2026-04-01 | Miércoles | 1.847 | +0.005 | +0.30% | 1.839 | 1.852 |
| 2026-04-02 | Jueves | 1.841 | -0.006 | -0.33% | 1.836 | 1.847 |
| 2026-04-03 | Viernes | 1.840 | -0.001 | -0.04% | 1.839 | 1.844 |
| 2026-04-04 | Sábado | 1.841 | +0.001 | +0.07% | 1.839 | 1.842 |
| 2026-04-05 | Domingo | 1.839 | -0.002 | -0.13% | 1.835 | 1.846 |
| 2026-04-06 | Lunes | 1.841 | +0.002 | +0.13% | 1.838 | 1.846 |
| 2026-04-07 | Martes | 1.846 | +0.005 | +0.25% | 1.840 | 1.849 |
| 2026-04-08 | Miércoles | 1.855 | +0.009 | +0.47% | 1.845 | 1.868 |
| 2026-04-09 | Jueves | 1.857 | +0.002 | +0.10% | 1.854 | 1.859 |
| 2026-04-10 | Viernes | 1.863 | +0.007 | +0.37% | 1.855 | 1.864 |
| 2026-04-11 | Sábado | 1.862 | -0.001 | -0.06% | 1.861 | 1.864 |
| 2026-04-12 | Domingo | 1.859 | -0.004 | -0.20% | 1.853 | 1.864 |
| 2026-04-13 | Lunes | 1.863 | +0.004 | +0.23% | 1.856 | 1.863 |
| 2026-04-14 | Martes | 1.868 | +0.005 | +0.25% | 1.862 | 1.869 |
| 2026-04-15 | Miércoles | 1.864 | -0.004 | -0.22% | 1.863 | 1.870 |
| 2026-04-16 | Jueves | 1.854 | -0.010 | -0.54% | 1.853 | 1.864 |
| 2026-04-17 | Viernes | 1.851 | -0.003 | -0.15% | 1.848 | 1.857 |
| 2026-04-18 | Sábado | 1.857 | +0.006 | +0.33% | 1.850 | 1.862 |
| 2026-04-19 | Domingo | 1.846 | -0.011 | -0.58% | 1.844 | 1.865 |
| 2026-04-20 | Lunes | 1.847 | +0.001 | +0.03% | 1.846 | 1.852 |
| 2026-04-21 | Martes | 1.846 | -0.001 | -0.06% | 1.842 | 1.848 |
| 2026-04-22 | Miércoles | 1.846 | +0.001 | +0.03% | 1.844 | 1.847 |
| 2026-04-23 | Jueves | 1.845 | -0.001 | -0.07% | 1.843 | 1.849 |
| 2026-04-24 | Viernes | 1.850 | +0.005 | +0.27% | 1.843 | 1.850 |
| 2026-04-25 | Sábado | 1.850 | +0.0004 | +0.02% | 1.848 | 1.851 |
| 2026-04-26 | Domingo | 1.848 | -0.002 | -0.11% | 1.844 | 1.851 |
| 2026-04-27 | Lunes | 1.844 | -0.004 | -0.21% | 1.842 | 1.851 |
| 2026-04-28 | Martes | 1.850 | +0.006 | +0.30% | 1.841 | 1.851 |
| 2026-04-29 | Miércoles | 1.844 | -0.006 | -0.31% | 1.843 | 1.850 |
| 2026-04-30 | Jueves | 1.848 | +0.004 | +0.19% | 1.841 | 1.850 |
| 2026-05-01 | Viernes | 1.845 | -0.003 | -0.14% | 1.844 | 1.853 |