Libra esterlina a dólares canadienses
PRECIO HOY
$1.831
0.11% +0.00202
Mínimo $1.828
Máximo $1.831
Apertura $1.829
Cierre $1.831
Verificado hace 1 minuto - Mar. 18, 12:55 am EDT
VARIACIÓN
| 1 semana: | +0.34% |
| 1 mes: | -1.10% |
| 6 meses: | -2.15% |
| 1 año: | -1.63% |
Al cierre del 17 de marzo de 2026, el libra esterlina cotizó a $1.829 dólares canadienses en el mercado spot, aumentando 0.33% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.818 dólares y un máximo de $1.831 dólares.
El libra esterlina ha subido 0.006 dólares (+0.34%) en la última semana y ha bajado 0.02 dólares (-1.1%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 1.63% respecto a la cotización de $1.859 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Reino Unido Día festivo en Reino Unido  Día festivo en Canadá Día festivo en Canadá | Martes | 1.829 | +0.33% | 1.818 | 1.831 |
| 2026-03-16 | Lunes | 1.823 | +0.38% | 1.814 | 1.824 |
| 2026-03-15 | Domingo | 1.816 | 0.00% | 1.800 | 1.823 |
| 2026-03-14 | Sábado | 1.816 | 0.00% | 1.812 | 1.838 |
| 2026-03-13 | Viernes | 1.816 | -0.17% | 1.811 | 1.821 |
| 2026-03-12 | Jueves | 1.819 | -0.21% | 1.816 | 1.824 |
| 2026-03-11 | Miércoles | 1.823 | +0.04% | 1.819 | 1.825 |
| 2026-03-10 | Martes | 1.822 | -0.12% | 1.820 | 1.830 |
| 2026-03-09 | Lunes | 1.824 | +0.48% | 1.802 | 1.826 |
| 2026-03-08 | Domingo | 1.816 | -0.24% | 1.813 | 1.820 |
| 2026-03-07 | Sábado | 1.820 | +0.06% | 1.817 | 1.822 |
| 2026-03-06 | Viernes | 1.819 | -0.26% | 1.818 | 1.827 |
| 2026-03-05 | Jueves | 1.824 | -0.01% | 1.819 | 1.827 |
| 2026-03-04 | Miércoles | 1.824 | -0.12% | 1.822 | 1.831 |
| 2026-03-03 | Martes | 1.826 | -0.47% | 1.820 | 1.835 |
| 2026-03-02 | Lunes | 1.835 | -0.11% | 1.822 | 1.840 |
| 2026-03-01 | Domingo | 1.837 | -0.13% | 1.833 | 1.841 |
| 2026-02-28 | Sábado | 1.839 | +0.08% | 1.838 | 1.841 |
| 2026-02-27 | Viernes | 1.838 | -0.42% | 1.833 | 1.847 |
| 2026-02-26 | Jueves | 1.845 | -0.44% | 1.842 | 1.855 |
| 2026-02-25 | Miércoles | 1.854 | +0.17% | 1.848 | 1.856 |
| 2026-02-24 | Martes | 1.850 | +0.15% | 1.846 | 1.855 |
| 2026-02-23 | Lunes | 1.848 | +0.13% | 1.844 | 1.850 |
| 2026-02-22 | Domingo | 1.845 | -0.04% | 1.843 | 1.848 |
| 2026-02-21 | Sábado | 1.846 | 0.00% | 1.844 | 1.846 |
| 2026-02-20 | Viernes | 1.846 | +0.16% | 1.840 | 1.849 |
| 2026-02-19 | Jueves | 1.843 | -0.33% | 1.840 | 1.850 |
| 2026-02-18 | Miércoles | 1.849 | -0.02% | 1.848 | 1.855 |
| 2026-02-17 | Martes | 1.850 | -0.49% | 1.847 | 1.859 |
| 2026-02-16* Día festivo en Canadá Día festivo en Canadá | Lunes | 1.859 | +0.04% | 1.856 | 1.860 |
| 2026-02-15 | Domingo | 1.858 | -0.06% | 1.848 | 1.861 |
| 2026-02-14 | Sábado | 1.859 | +0.03% | 1.853 | 1.862 |
| 2026-02-13 | Viernes | 1.858 | +0.22% | 1.853 | 1.858 |
| 2026-02-12 | Jueves | 1.854 | +0.26% | 1.849 | 1.858 |
| 2026-02-11 | Miércoles | 1.850 | 0.00% | 1.847 | 1.858 |
| 2026-02-10 | Martes | 1.850 | -0.42% | 1.848 | 1.858 |
| 2026-02-09 | Lunes | 1.857 | -0.21% | 1.851 | 1.860 |
| 2026-02-08 | Domingo | 1.861 | +0.01% | 1.858 | 1.862 |
| 2026-02-07 | Sábado | 1.861 | +0.07% | 1.858 | 1.862 |
| 2026-02-06 | Viernes | 1.860 | +0.33% | 1.853 | 1.860 |
| 2026-02-05 | Jueves | 1.854 | -0.75% | 1.849 | 1.868 |
| 2026-02-04 | Miércoles | 1.867 | -0.06% | 1.866 | 1.874 |
| 2026-02-03 | Martes | 1.869 | -0.03% | 1.867 | 1.873 |
| 2026-02-02 | Lunes | 1.869 | +0.24% | 1.860 | 1.871 |
| 2026-02-01 | Domingo | 1.865 | +0.10% | 1.858 | 1.867 |
| 2026-01-31 | Sábado | 1.863 | +0.09% | 1.860 | 1.868 |
| 2026-01-30 | Viernes | 1.861 | -0.03% | 1.856 | 1.864 |
| 2026-01-29 | Jueves | 1.862 | -0.54% | 1.861 | 1.873 |
| 2026-01-28 | Miércoles | 1.872 | -0.25% | 1.865 | 1.881 |
| 2026-01-27 | Martes | 1.877 | 0.00% | 1.871 | 1.881 |
| 2026-01-26 | Lunes | 1.877 | +0.41% | 1.866 | 1.878 |
| 2026-01-25 | Domingo | 1.869 | -0.07% | 1.865 | 1.872 |
| 2026-01-24 | Sábado | 1.870 | +0.15% | 1.865 | 1.872 |
| 2026-01-23 | Viernes | 1.868 | +0.38% | 1.860 | 1.868 |
| 2026-01-22 | Jueves | 1.861 | +0.20% | 1.852 | 1.863 |
| 2026-01-21 | Miércoles | 1.857 | -0.04% | 1.851 | 1.861 |
| 2026-01-20 | Martes | 1.858 | -0.24% | 1.857 | 1.866 |
| 2026-01-19 | Lunes | 1.862 | +0.22% | 1.856 | 1.864 |
| 2026-01-18 | Domingo | 1.858 | -0.21% | 1.854 | 1.863 |
| 2026-01-17 | Sábado | 1.862 | -0.02% | 1.856 | 1.863 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.