Libra esterlina a dólares canadienses - Histórico
Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Canadá desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.861 | +3.25% | 1.841 | 1.746 | 1.891 |
| 2024 | 1.803 | +6.84% | 1.752 | 1.678 | 1.824 |
| 2023 | 1.688 | +3.34% | 1.678 | 1.608 | 1.762 |
| 2022 | 1.633 | -4.47% | 1.607 | 1.411 | 1.738 |
| 2021 | 1.709 | -1.80% | 1.724 | 1.664 | 1.788 |
| 2020 | 1.741 | +1.05% | 1.720 | 1.654 | 1.805 |
| 2019 | 1.723 | -0.99% | 1.694 | 1.587 | 1.780 |
| 2018 | 1.740 | +2.34% | 1.729 | 1.659 | 1.842 |
| 2017 | 1.700 | +2.57% | 1.672 | 1.572 | 1.786 |
| 2016 | 1.657 | -18.75% | 1.796 | 1.565 | 2.092 |
| 2015 | 2.040 | +12.71% | 1.955 | 1.775 | 2.098 |
| 2014 | 1.810 | +2.92% | 1.819 | 1.735 | 1.866 |
| 2013 | 1.759 | +9.05% | 1.612 | 1.524 | 1.769 |
| 2012 | 1.613 | +1.80% | 1.584 | 1.546 | 1.622 |
| 2011 | 1.584 | +1.79% | 1.586 | 1.524 | 1.639 |
| 2010 | 1.556 | -8.38% | 1.592 | 1.482 | 1.729 |
| 2009 | 1.699 | -4.49% | 1.780 | 1.623 | 1.931 |
| 2008 | 1.778 | -10.10% | 1.961 | 1.748 | 2.074 |
| 2007 | 1.978 | -13.32% | 2.147 | 1.901 | 2.357 |
| 2006 | 2.282 | +14.04% | 2.090 | 1.974 | 2.285 |
| 2005 | 2.001 | -13.30% | 2.205 | 1.992 | 2.409 |
| 2004 | 2.308 | -0.34% | 2.383 | 2.194 | 2.530 |
| 2003 | 2.316 | -8.61% | 2.286 | 2.157 | 2.537 |
| 2002 | 2.534 | +9.44% | 2.361 | 2.220 | 2.547 |
| 2001 | 2.316 | +3.30% | 2.231 | 2.079 | 2.346 |
| 2000 | 2.242 | -4.19% | 2.250 | 2.064 | 2.408 |
| 1999 | 2.340 | -7.58% | 2.403 | 2.277 | 2.566 |
| 1998 | 2.532 | +7.49% | 2.460 | 2.293 | 2.674 |
| 1997 | 2.355 | +0.29% | 2.270 | 2.149 | 2.417 |
| 1996 | 2.348 | +10.99% | 2.130 | 2.024 | 2.354 |
| 1995 | 2.116 | -3.66% | 2.166 | 2.058 | 2.351 |
| 1994 | 2.196 | +12.49% | 2.094 | 1.935 | 2.230 |
| 1993 | 1.952 | +1.67% | 1.939 | 1.764 | 2.050 |
| 1992 | 1.920 | -11.02% | 2.130 | 1.885 | 2.425 |
| 1991 | 2.158 | -3.76% | 2.027 | 1.828 | 2.321 |
| 1990 | 2.242 | +20.14% | 2.083 | 1.866 | 2.315 |
| 1989 | 1.867 | -13.39% | 1.939 | 1.815 | 2.170 |
| 1988 | 2.155 | -12.03% | 2.190 | 2.010 | 2.429 |
| 1987 | 2.450 | +19.70% | 2.173 | 2.014 | 2.450 |
| 1986 | 2.047 | +1.62% | 2.037 | 1.940 | 2.141 |
| 1985 | 2.014 | +31.58% | 1.772 | 1.458 | 2.067 |
| 1984 | 1.531 | -15.27% | 1.729 | 1.531 | 1.870 |
| 1983 | 1.806 | -9.21% | 1.868 | 1.770 | 1.997 |
| 1982 | 1.990 | -12.26% | 2.157 | 1.953 | 2.285 |
| 1981 | 2.268 | -20.62% | 2.427 | 2.129 | 2.885 |
| 1980 | 2.857 | - | 2.720 | 2.553 | 2.901 |
Histórico GBP/CAD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.861 | -0.05% | 1.860 | 1.867 |
| 2025-12-03 | Miércoles | 1.862 | +0.90% | 1.844 | 1.862 |
| 2025-12-02 | Martes | 1.846 | -0.19% | 1.844 | 1.852 |
2025-12-01*  Día festivo en Reino Unido Día festivo en Reino Unido | Lunes | 1.849 | +0.01% | 1.847 | 1.853 |
| 2025-11-29 | Sábado | 1.849 | -0.08% | 1.849 | 1.851 |
| 2025-11-28 | Viernes | 1.851 | -0.35% | 1.844 | 1.858 |
| 2025-11-27 | Jueves | 1.857 | -0.06% | 1.855 | 1.862 |
| 2025-11-26 | Miércoles | 1.858 | -0.21% | 1.850 | 1.862 |
| 2025-11-25 | Martes | 1.862 | +0.69% | 1.848 | 1.863 |
| 2025-11-24 | Lunes | 1.850 | +0.18% | 1.845 | 1.850 |
| 2025-11-22 | Sábado | 1.846 | -0.01% | 1.846 | 1.848 |
| 2025-11-21 | Viernes | 1.846 | +0.15% | 1.839 | 1.848 |
| 2025-11-20 | Jueves | 1.844 | +0.55% | 1.833 | 1.844 |
| 2025-11-19 | Miércoles | 1.834 | -0.28% | 1.833 | 1.841 |
| 2025-11-18 | Martes | 1.839 | -0.47% | 1.836 | 1.850 |
| 2025-11-17 | Lunes | 1.847 | +0.08% | 1.843 | 1.850 |
| 2025-11-15 | Sábado | 1.846 | -0.02% | 1.845 | 1.848 |
| 2025-11-14 | Viernes | 1.846 | -0.23% | 1.841 | 1.852 |
| 2025-11-13 | Jueves | 1.851 | +0.70% | 1.835 | 1.853 |
| 2025-11-12 | Miércoles | 1.838 | -0.37% | 1.834 | 1.845 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 1.845 | -0.16% | 1.841 | 1.848 |
| 2025-11-10 | Lunes | 1.847 | +0.04% | 1.843 | 1.848 |
| 2025-11-08 | Sábado | 1.847 | -0.02% | 1.846 | 1.849 |
| 2025-11-07 | Viernes | 1.847 | -0.32% | 1.845 | 1.855 |
| 2025-11-06 | Jueves | 1.853 | +0.66% | 1.839 | 1.854 |
| 2025-11-05 | Miércoles | 1.841 | +0.31% | 1.834 | 1.844 |
| 2025-11-04 | Martes | 1.835 | -0.59% | 1.835 | 1.848 |
| 2025-11-03 | Lunes | 1.846 | +0.17% | 1.840 | 1.849 |
| 2025-11-01 | Sábado | 1.843 | +0.03% | 1.841 | 1.843 |
| 2025-10-31 | Viernes | 1.842 | +0.21% | 1.837 | 1.842 |
| 2025-10-30 | Jueves | 1.838 | -0.09% | 1.837 | 1.843 |
| 2025-10-29 | Miércoles | 1.840 | -0.52% | 1.832 | 1.852 |
| 2025-10-28 | Martes | 1.850 | -0.88% | 1.850 | 1.870 |
| 2025-10-27 | Lunes | 1.866 | +0.16% | 1.860 | 1.867 |
| 2025-10-25 | Sábado | 1.863 | -0.01% | 1.861 | 1.864 |
| 2025-10-24 | Viernes | 1.863 | 0.00% | 1.862 | 1.873 |
| 2025-10-23 | Jueves | 1.863 | -0.24% | 1.863 | 1.870 |
| 2025-10-22 | Miércoles | 1.868 | -0.34% | 1.865 | 1.876 |
| 2025-10-21 | Martes | 1.874 | -0.38% | 1.873 | 1.883 |
| 2025-10-20 | Lunes | 1.881 | -0.05% | 1.880 | 1.886 |
| 2025-10-18 | Sábado | 1.882 | -0.04% | 1.881 | 1.883 |
| 2025-10-17 | Viernes | 1.883 | -0.24% | 1.881 | 1.891 |
| 2025-10-16 | Jueves | 1.887 | +0.33% | 1.879 | 1.889 |
| 2025-10-15 | Miércoles | 1.881 | +0.54% | 1.869 | 1.882 |
| 2025-10-14 | Martes | 1.871 | -0.01% | 1.863 | 1.875 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá | Lunes | 1.871 | -0.01% | 1.865 | 1.872 |
| 2025-10-11 | Sábado | 1.871 | +0.12% | 1.866 | 1.871 |
| 2025-10-10 | Viernes | 1.869 | +0.25% | 1.856 | 1.871 |
| 2025-10-09 | Jueves | 1.864 | -0.30% | 1.862 | 1.871 |
| 2025-10-08 | Miércoles | 1.870 | -0.14% | 1.866 | 1.874 |
| 2025-10-07 | Martes | 1.873 | -0.41% | 1.869 | 1.881 |
| 2025-10-06 | Lunes | 1.880 | +0.03% | 1.872 | 1.882 |
| 2025-10-04 | Sábado | 1.880 | 0.00% | 1.880 | 1.880 |
| 2025-10-03 | Viernes | 1.880 | +0.20% | 1.874 | 1.882 |
| 2025-10-02 | Jueves | 1.876 | -0.07% | 1.873 | 1.882 |
| 2025-10-01 | Miércoles | 1.878 | +0.35% | 1.869 | 1.884 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 1.871 | +0.19% | 1.866 | 1.874 |
| 2025-09-29 | Lunes | 1.867 | -0.06% | 1.867 | 1.875 |
| 2025-09-27 | Sábado | 1.869 | +0.04% | 1.869 | 1.869 |
| 2025-09-26 | Viernes | 1.868 | +0.50% | 1.854 | 1.870 |