Esta página contiene información detallada sobre el precio histórico del libra esterlina en Canadá desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1.729 | +2.45% | 1.712 | 1.678 | 1.735 |
| 2023 | 1.688 | +3.34% | 1.678 | 1.608 | 1.762 |
| 2022 | 1.633 | -4.47% | 1.607 | 1.411 | 1.738 |
| 2021 | 1.709 | -1.80% | 1.724 | 1.664 | 1.788 |
| 2020 | 1.741 | +1.05% | 1.720 | 1.654 | 1.805 |
| 2019 | 1.723 | -0.99% | 1.694 | 1.587 | 1.780 |
| 2018 | 1.740 | +2.34% | 1.729 | 1.659 | 1.842 |
| 2017 | 1.700 | +2.57% | 1.672 | 1.572 | 1.786 |
| 2016 | 1.657 | -18.75% | 1.796 | 1.565 | 2.092 |
| 2015 | 2.040 | +12.71% | 1.955 | 1.775 | 2.098 |
| 2014 | 1.810 | +2.92% | 1.819 | 1.735 | 1.866 |
| 2013 | 1.759 | +9.05% | 1.612 | 1.524 | 1.769 |
| 2012 | 1.613 | +1.80% | 1.584 | 1.546 | 1.622 |
| 2011 | 1.584 | +1.79% | 1.586 | 1.524 | 1.639 |
| 2010 | 1.556 | -8.38% | 1.592 | 1.482 | 1.729 |
| 2009 | 1.699 | -4.49% | 1.780 | 1.623 | 1.931 |
| 2008 | 1.778 | -10.10% | 1.961 | 1.748 | 2.074 |
| 2007 | 1.978 | -13.32% | 2.147 | 1.901 | 2.357 |
| 2006 | 2.282 | +14.04% | 2.090 | 1.974 | 2.285 |
| 2005 | 2.001 | -13.30% | 2.205 | 1.992 | 2.409 |
| 2004 | 2.308 | -0.34% | 2.383 | 2.194 | 2.530 |
| 2003 | 2.316 | -8.61% | 2.286 | 2.157 | 2.537 |
| 2002 | 2.534 | +9.44% | 2.361 | 2.220 | 2.547 |
| 2001 | 2.316 | +3.30% | 2.231 | 2.079 | 2.346 |
| 2000 | 2.242 | -4.19% | 2.250 | 2.064 | 2.408 |
| 1999 | 2.340 | -7.58% | 2.403 | 2.277 | 2.566 |
| 1998 | 2.532 | +7.49% | 2.460 | 2.293 | 2.674 |
| 1997 | 2.355 | +0.29% | 2.270 | 2.149 | 2.417 |
| 1996 | 2.348 | +10.99% | 2.130 | 2.024 | 2.354 |
| 1995 | 2.116 | -3.66% | 2.166 | 2.058 | 2.351 |
| 1994 | 2.196 | +12.49% | 2.094 | 1.935 | 2.230 |
| 1993 | 1.952 | +1.67% | 1.939 | 1.764 | 2.050 |
| 1992 | 1.920 | -11.02% | 2.130 | 1.885 | 2.425 |
| 1991 | 2.158 | -3.76% | 2.027 | 1.828 | 2.321 |
| 1990 | 2.242 | +20.14% | 2.083 | 1.866 | 2.315 |
| 1989 | 1.867 | -13.39% | 1.939 | 1.815 | 2.170 |
| 1988 | 2.155 | -12.03% | 2.190 | 2.010 | 2.429 |
| 1987 | 2.450 | +19.70% | 2.173 | 2.014 | 2.450 |
| 1986 | 2.047 | +1.62% | 2.037 | 1.940 | 2.141 |
| 1985 | 2.014 | +31.58% | 1.772 | 1.458 | 2.067 |
| 1984 | 1.531 | -15.27% | 1.729 | 1.531 | 1.870 |
| 1983 | 1.806 | -9.21% | 1.868 | 1.770 | 1.997 |
| 1982 | 1.990 | -12.26% | 2.157 | 1.953 | 2.285 |
| 1981 | 2.268 | -20.62% | 2.427 | 2.129 | 2.885 |
| 1980 | 2.857 | - | 2.720 | 2.553 | 2.901 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 1.729 | +0.21% | 1.724 | 1.730 |
| 2024-05-16 | Jueves | 1.725 | -0.01% | 1.724 | 1.728 |
| 2024-05-15 | Miércoles | 1.726 | +0.38% | 1.717 | 1.726 |
| 2024-05-14 | Martes | 1.719 | +0.15% | 1.711 | 1.720 |
| 2024-05-13 | Lunes | 1.716 | +0.22% | 1.712 | 1.718 |
| 2024-05-10 | Viernes | 1.713 | -0.01% | 1.708 | 1.716 |
| 2024-05-09 | Jueves | 1.713 | -0.11% | 1.709 | 1.716 |
| 2024-05-08 | Miércoles | 1.715 | -0.13% | 1.714 | 1.719 |
| 2024-05-07 | Martes | 1.717 | +0.01% | 1.714 | 1.720 |
| 2024-05-06 | Lunes | 1.717 | -0.02% | 1.716 | 1.721 |
| 2024-05-03 | Viernes | 1.717 | +0.19% | 1.710 | 1.720 |
| 2024-05-02 | Jueves | 1.714 | -0.41% | 1.711 | 1.722 |
| 2024-05-01 | Miércoles | 1.721 | 0.00% | 1.717 | 1.722 |
| 2024-04-30 | Martes | 1.721 | +0.29% | 1.714 | 1.723 |
| 2024-04-29 | Lunes | 1.716 | +0.47% | 1.708 | 1.717 |
| 2024-04-26 | Viernes | 1.708 | -0.06% | 1.704 | 1.713 |
| 2024-04-25 | Jueves | 1.709 | +0.06% | 1.702 | 1.714 |
| 2024-04-24 | Miércoles | 1.708 | +0.41% | 1.700 | 1.708 |
| 2024-04-23 | Martes | 1.701 | +0.54% | 1.690 | 1.703 |
| 2024-04-22 | Lunes | 1.692 | -0.52% | 1.689 | 1.701 |
| 2024-04-19 | Viernes | 1.701 | -0.67% | 1.700 | 1.717 |
| 2024-04-18 | Jueves | 1.712 | -0.19% | 1.712 | 1.718 |
| 2024-04-17 | Miércoles | 1.715 | -0.19% | 1.714 | 1.723 |
| 2024-04-16 | Martes | 1.719 | +0.15% | 1.714 | 1.724 |
| 2024-04-15 | Lunes | 1.716 | +0.08% | 1.713 | 1.717 |
| 2024-04-12 | Viernes | 1.715 | -0.22% | 1.710 | 1.720 |
| 2024-04-11 | Jueves | 1.718 | +0.16% | 1.715 | 1.719 |
| 2024-04-10 | Miércoles | 1.716 | -0.28% | 1.715 | 1.724 |
| 2024-04-09 | Martes | 1.720 | +0.17% | 1.717 | 1.724 |
| 2024-04-08 | Lunes | 1.718 | -0.01% | 1.714 | 1.719 |
