Libra esterlina a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del libra esterlina en Canadá desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 1.715 +1.65% 1.704 1.678 1.722
2023 1.688 +3.34% 1.678 1.608 1.762
2022 1.633 -4.47% 1.607 1.411 1.738
2021 1.709 -1.80% 1.724 1.664 1.788
2020 1.741 +1.05% 1.720 1.654 1.805
2019 1.723 -0.99% 1.694 1.587 1.780
2018 1.740 +2.34% 1.729 1.659 1.842
2017 1.700 +2.57% 1.672 1.572 1.786
2016 1.657 -18.75% 1.796 1.565 2.092
2015 2.040 +12.71% 1.955 1.775 2.098
2014 1.810 +2.92% 1.819 1.735 1.866
2013 1.759 +9.05% 1.612 1.524 1.769
2012 1.613 +1.80% 1.584 1.546 1.622
2011 1.584 +1.79% 1.586 1.524 1.639
2010 1.556 -8.38% 1.592 1.482 1.729
2009 1.699 -4.49% 1.780 1.623 1.931
2008 1.778 -10.10% 1.961 1.748 2.074
2007 1.978 -13.32% 2.147 1.901 2.357
2006 2.282 +14.04% 2.090 1.974 2.285
2005 2.001 -13.30% 2.205 1.992 2.409
2004 2.308 -0.34% 2.383 2.194 2.530
2003 2.316 -8.61% 2.286 2.157 2.537
2002 2.534 +9.44% 2.361 2.220 2.547
2001 2.316 +3.30% 2.231 2.079 2.346
2000 2.242 -4.19% 2.250 2.064 2.408
1999 2.340 -7.58% 2.403 2.277 2.566
1998 2.532 +7.49% 2.460 2.293 2.674
1997 2.355 +0.29% 2.270 2.149 2.417
1996 2.348 +10.99% 2.130 2.024 2.354
1995 2.116 -3.66% 2.166 2.058 2.351
1994 2.196 +12.49% 2.094 1.935 2.230
1993 1.952 +1.67% 1.939 1.764 2.050
1992 1.920 -11.02% 2.130 1.885 2.425
1991 2.158 -3.76% 2.027 1.828 2.321
1990 2.242 +20.14% 2.083 1.866 2.315
1989 1.867 -13.39% 1.939 1.815 2.170
1988 2.155 -12.03% 2.190 2.010 2.429
1987 2.450 +19.70% 2.173 2.014 2.450
1986 2.047 +1.62% 2.037 1.940 2.141
1985 2.014 +31.58% 1.772 1.458 2.067
1984 1.531 -15.27% 1.729 1.531 1.870
1983 1.806 -9.21% 1.868 1.770 1.997
1982 1.990 -12.26% 2.157 1.953 2.285
1981 2.268 -20.62% 2.427 2.129 2.885
1980 2.857 - 2.720 2.553 2.901

Histórico GBP/CAD - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-02-27 Martes 1.715 +0.13% 1.710 1.717
2024-02-26 Lunes 1.713 -0.13% 1.710 1.717
2024-02-24 Sábado 1.715 +0.26% 1.711 1.715
2024-02-23 Viernes 1.711 +0.21% 1.706 1.713
2024-02-22 Jueves 1.708 +0.12% 1.702 1.709
2024-02-21 Miércoles 1.706 -0.06% 1.704 1.708
2024-02-20 Martes 1.707 +0.42% 1.698 1.713
2024-02-19 Lunes 1.699 0.00% 1.697 1.702
2024-02-17 Sábado 1.699 -0.06% 1.699 1.701
2024-02-16 Viernes 1.701 +0.22% 1.694 1.701
2024-02-15 Jueves 1.697 -0.28% 1.697 1.703
2024-02-14 Miércoles 1.701 -0.40% 1.697 1.709
2024-02-13 Martes 1.708 +0.57% 1.697 1.711
2024-02-12 Lunes 1.699 -0.08% 1.696 1.702
2024-02-10 Sábado 1.700 -0.01% 1.699 1.701
2024-02-09 Viernes 1.700 +0.15% 1.692 1.702
2024-02-08 Jueves 1.698 -0.18% 1.695 1.701
2024-02-07 Miércoles 1.701 +0.15% 1.698 1.703
2024-02-06 Martes 1.698 +0.09% 1.695 1.702
2024-02-05 Lunes 1.697 -0.28% 1.694 1.702
2024-02-02 Viernes 1.701 -0.28% 1.699 1.708
2024-02-01 Jueves 1.706 +0.17% 1.698 1.707
2024-01-31 Miércoles 1.703 +0.13% 1.700 1.706
2024-01-30 Martes 1.701 -0.21% 1.698 1.707
2024-01-29 Lunes 1.705 -0.22% 1.704 1.710
2024-01-26 Viernes 1.709 -0.20% 1.708 1.714
2024-01-25 Jueves 1.712 -0.46% 1.712 1.722
2024-01-24 Miércoles 1.720 +0.70% 1.706 1.720
2024-01-23 Martes 1.708 -0.24% 1.706 1.716
2024-01-22 Lunes 1.712 +0.35% 1.704 1.713