Con corte al 4 de diciembre, el euro cotiza a 45.59 pesos uruguayos. El precio ha bajado 0.239 pesos (-0.52%) desde el inicio del año, cuando cotizaba a €45.83. El precio promedio ha sido de $46.46.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso uruguayo en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el euro cerró a 45.83 pesos uruguayos, fluctuando entre 45.83 y 45.83 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 45.83 | +0.36 | +0.79% | 45.83 | 45.83 |
| 2025-01-02 | Jueves | 45.55 | -0.28 | -0.61% | 45.55 | 45.83 |
| 2025-01-03 | Viernes | 45.40 | -0.15 | -0.33% | 45.40 | 45.55 |
| 2025-01-04 | Sábado | 45.40 | 0.00 | 0% | 45.40 | 45.40 |
| 2025-01-06 | Lunes | 45.77 | +0.37 | +0.81% | 45.40 | 45.77 |
| 2025-01-07 | Martes | 45.80 | +0.03 | +0.07% | 45.77 | 45.80 |
| 2025-01-08 | Miércoles | 45.29 | -0.51 | -1.11% | 45.29 | 45.80 |
| 2025-01-09 | Jueves | 44.97 | -0.32 | -0.71% | 44.97 | 45.29 |
| 2025-01-10 | Viernes | 44.98 | +0.01 | +0.02% | 44.97 | 44.98 |
| 2025-01-11 | Sábado | 44.98 | 0.00 | 0% | 44.98 | 44.98 |
| 2025-01-13 | Lunes | 44.55 | -0.43 | -0.96% | 44.55 | 44.98 |
| 2025-01-14 | Martes | 45.09 | +0.54 | +1.21% | 44.55 | 45.09 |
| 2025-01-15 | Miércoles | 45.42 | +0.33 | +0.73% | 45.09 | 45.42 |
| 2025-01-16 | Jueves | 45.25 | -0.17 | -0.37% | 45.25 | 45.42 |
| 2025-01-17 | Viernes | 45.41 | +0.16 | +0.35% | 45.25 | 45.41 |
| 2025-01-18 | Sábado | 45.41 | 0.00 | 0% | 45.41 | 45.41 |
| 2025-01-20 | Lunes | 45.43 | +0.02 | +0.04% | 45.41 | 45.43 |
| 2025-01-21 | Martes | 45.52 | +0.09 | +0.20% | 45.43 | 45.52 |
| 2025-01-22 | Miércoles | 45.70 | +0.18 | +0.40% | 45.52 | 45.70 |
| 2025-01-23 | Jueves | 45.53 | -0.17 | -0.37% | 45.53 | 45.70 |
| 2025-01-24 | Viernes | 45.59 | +0.06 | +0.13% | 45.53 | 45.59 |
| 2025-01-25 | Sábado | 45.59 | 0.00 | 0% | 45.59 | 45.59 |
| 2025-01-27 | Lunes | 45.85 | +0.26 | +0.57% | 45.59 | 45.85 |
| 2025-01-28 | Martes | 45.09 | -0.76 | -1.66% | 45.09 | 45.85 |
| 2025-01-29 | Miércoles | 45.22 | +0.13 | +0.29% | 45.09 | 45.22 |
| 2025-01-30 | Jueves | 45.09 | -0.13 | -0.29% | 45.09 | 45.22 |
| 2025-01-31 | Viernes | 44.90 | -0.19 | -0.42% | 44.90 | 45.09 |
| 2025-02-01 | Sábado | 44.90 | 0.00 | 0% | 44.90 | 44.90 |
| 2025-02-03 | Lunes | 44.44 | -0.46 | -1.02% | 44.44 | 44.90 |
| 2025-02-04 | Martes | 44.53 | +0.09 | +0.20% | 44.44 | 44.53 |
| 2025-02-05 | Miércoles | 45.32 | +0.79 | +1.77% | 44.53 | 45.32 |
| 2025-02-06 | Jueves | 45.11 | -0.21 | -0.46% | 45.11 | 45.32 |
| 2025-02-07 | Viernes | 45.16 | +0.05 | +0.11% | 45.11 | 45.16 |
| 2025-02-08 | Sábado | 45.16 | 0.00 | 0% | 45.16 | 45.16 |
| 2025-02-10 | Lunes | 44.89 | -0.27 | -0.60% | 44.89 | 45.16 |
| 2025-02-11 | Martes | 44.84 | -0.05 | -0.11% | 44.84 | 44.89 |
| 2025-02-12 | Miércoles | 44.96 | +0.12 | +0.27% | 44.84 | 44.96 |
| 2025-02-13 | Jueves | 45.14 | +0.18 | +0.40% | 44.96 | 45.14 |
| 2025-02-14 | Viernes | 45.47 | +0.33 | +0.73% | 45.14 | 45.47 |
| 2025-02-15 | Sábado | 45.47 | 0.00 | 0% | 45.47 | 45.47 |
| 2025-02-17 | Lunes | 45.43 | -0.04 | -0.09% | 45.43 | 45.47 |
| 2025-02-18 | Martes | 45.24 | -0.19 | -0.42% | 45.24 | 45.24 |
| 2025-02-19 | Miércoles | 45.07 | -0.17 | -0.38% | 45.07 | 45.07 |
| 2025-02-20 | Jueves | 45.12 | +0.05 | +0.11% | 45.12 | 45.12 |
| 2025-02-21 | Viernes | 45.21 | +0.09 | +0.20% | 45.21 | 45.21 |
| 2025-02-24 | Lunes | 44.88 | -0.33 | -0.74% | 44.83 | 45.17 |
| 2025-02-25 | Martes | 44.96 | +0.08 | +0.19% | 44.83 | 44.96 |
| 2025-02-26 | Miércoles | 44.80 | -0.16 | -0.36% | 44.80 | 44.80 |
| 2025-02-27 | Jueves | 44.65 | -0.15 | -0.33% | 44.65 | 44.65 |
| 2025-02-28 | Viernes | 44.15 | -0.50 | -1.12% | 44.15 | 44.15 |
| 2025-03-03 | Lunes | 44.34 | +0.19 | +0.43% | 44.34 | 44.34 |
| 2025-03-04 | Martes | 44.92 | +0.58 | +1.31% | 44.92 | 44.92 |
| 2025-03-05 | Miércoles | 45.50 | +0.58 | +1.29% | 45.50 | 45.50 |
| 2025-03-06 | Jueves | 46.01 | +0.51 | +1.12% | 46.01 | 46.01 |
| 2025-03-07 | Viernes | 46.23 | +0.22 | +0.48% | 46.23 | 46.23 |
| 2025-03-10 | Lunes | 46.01 | -0.22 | -0.48% | 46.01 | 46.01 |
| 2025-03-11 | Martes | 46.24 | +0.23 | +0.50% | 46.24 | 46.24 |
| 2025-03-12 | Miércoles | 46.07 | -0.17 | -0.37% | 46.07 | 46.07 |
| 2025-03-13 | Jueves | 46.06 | -0.01 | -0.02% | 46.06 | 46.06 |
| 2025-03-14 | Viernes | 46.44 | +0.38 | +0.83% | 46.44 | 46.44 |
| 2025-03-17 | Lunes | 46.46 | +0.02 | +0.04% | 46.46 | 46.46 |
| 2025-03-18 | Martes | 46.53 | +0.07 | +0.15% | 46.53 | 46.53 |
| 2025-03-19 | Miércoles | 45.92 | -0.61 | -1.31% | 45.92 | 45.92 |
| 2025-03-20 | Jueves | 45.86 | -0.06 | -0.13% | 45.86 | 45.86 |
| 2025-03-21 | Viernes | 45.85 | -0.01 | -0.02% | 45.85 | 45.85 |
| 2025-03-24 | Lunes | 45.71 | -0.14 | -0.31% | 45.71 | 45.71 |
| 2025-03-25 | Martes | 45.70 | -0.01 | -0.02% | 45.70 | 45.70 |
| 2025-03-26 | Miércoles | 45.47 | -0.23 | -0.50% | 45.47 | 45.47 |
| 2025-03-27 | Jueves | 45.42 | -0.05 | -0.11% | 45.42 | 45.42 |
| 2025-03-28 | Viernes | 45.38 | -0.04 | -0.09% | 45.38 | 45.38 |
| 2025-03-31 | Lunes | 45.62 | +0.24 | +0.53% | 45.62 | 45.62 |
| 2025-04-01 | Martes | 45.53 | -0.09 | -0.20% | 45.53 | 45.53 |
| 2025-04-02 | Miércoles | 45.49 | -0.04 | -0.09% | 45.49 | 45.49 |
| 2025-04-03 | Jueves | 46.69 | +1.20 | +2.64% | 46.69 | 46.69 |
| 2025-04-04 | Viernes | 46.66 | -0.03 | -0.06% | 46.66 | 46.66 |
| 2025-04-07 | Lunes | 46.16 | -0.50 | -1.07% | 46.16 | 46.16 |
| 2025-04-08 | Martes | 46.49 | +0.33 | +0.71% | 46.49 | 46.49 |
| 2025-04-09 | Miércoles | 47.30 | +0.81 | +1.74% | 47.30 | 47.30 |
| 2025-04-10 | Jueves | 47.59 | +0.29 | +0.61% | 47.59 | 47.59 |
| 2025-04-11 | Viernes | 48.81 | +1.22 | +2.57% | 48.58 | 49.50 |
| 2025-04-14 | Lunes | 48.52 | -0.29 | -0.60% | 48.33 | 48.86 |
| 2025-04-15 | Martes | 47.79 | -0.73 | -1.50% | 47.77 | 48.45 |
| 2025-04-16 | Miércoles | 47.70 | -0.09 | -0.18% | 47.65 | 48.19 |
| 2025-04-17 | Jueves | 48.03 | +0.33 | +0.68% | 47.62 | 48.06 |
| 2025-04-18 | Viernes | 48.14 | +0.11 | +0.23% | 48.03 | 48.14 |
| 2025-04-19 | Sábado | 48.29 | +0.15 | +0.31% | 48.13 | 48.29 |
| 2025-04-21 | Lunes | 48.61 | +0.33 | +0.68% | 48.31 | 48.76 |
| 2025-04-22 | Martes | 48.17 | -0.45 | -0.92% | 48.17 | 48.69 |
| 2025-04-23 | Miércoles | 47.49 | -0.68 | -1.41% | 47.48 | 48.25 |
| 2025-04-24 | Jueves | 47.55 | +0.06 | +0.13% | 47.42 | 47.70 |
| 2025-04-25 | Viernes | 47.65 | +0.10 | +0.20% | 47.39 | 47.68 |
| 2025-04-26 | Sábado | 47.60 | -0.05 | -0.11% | 47.60 | 47.60 |
| 2025-04-28 | Lunes | 48.11 | +0.51 | +1.08% | 47.52 | 48.11 |
| 2025-04-29 | Martes | 47.92 | -0.19 | -0.39% | 47.90 | 48.10 |
| 2025-04-30 | Miércoles | 47.61 | -0.32 | -0.66% | 47.60 | 47.97 |
| 2025-05-01 | Jueves | 47.39 | -0.22 | -0.46% | 47.33 | 47.62 |
| 2025-05-02 | Viernes | 47.53 | +0.14 | +0.29% | 47.36 | 47.70 |
| 2025-05-03 | Sábado | 47.49 | -0.03 | -0.07% | 47.49 | 47.49 |
| 2025-05-05 | Lunes | 47.49 | -0.002 | -0.004% | 47.42 | 47.70 |
| 2025-05-06 | Martes | 47.66 | +0.17 | +0.36% | 47.35 | 47.66 |
| 2025-05-07 | Miércoles | 47.24 | -0.42 | -0.89% | 47.22 | 47.56 |
| 2025-05-08 | Jueves | 46.96 | -0.28 | -0.60% | 46.91 | 47.37 |
| 2025-05-09 | Viernes | 47.04 | +0.08 | +0.18% | 46.89 | 47.14 |
| 2025-05-12 | Lunes | 46.39 | -0.65 | -1.39% | 46.38 | 46.97 |
| 2025-05-13 | Martes | 46.71 | +0.32 | +0.68% | 46.35 | 46.73 |
| 2025-05-14 | Miércoles | 46.68 | -0.02 | -0.05% | 46.68 | 46.93 |
| 2025-05-15 | Jueves | 46.51 | -0.17 | -0.36% | 46.51 | 46.72 |
| 2025-05-16 | Viernes | 46.55 | +0.04 | +0.08% | 46.51 | 46.71 |
| 2025-05-19 | Lunes | 47.10 | +0.55 | +1.18% | 46.67 | 47.17 |
| 2025-05-20 | Martes | 47.01 | -0.09 | -0.19% | 46.78 | 47.15 |
| 2025-05-21 | Miércoles | 47.21 | +0.20 | +0.43% | 47.01 | 47.21 |
| 2025-05-22 | Jueves | 46.81 | -0.40 | -0.85% | 46.80 | 47.20 |
| 2025-05-23 | Viernes | 47.30 | +0.48 | +1.03% | 46.89 | 47.32 |
| 2025-05-26 | Lunes | 47.40 | +0.10 | +0.22% | 47.39 | 47.40 |
| 2025-05-27 | Martes | 47.28 | -0.12 | -0.26% | 47.25 | 47.44 |
| 2025-05-28 | Miércoles | 46.97 | -0.31 | -0.66% | 46.93 | 47.24 |
| 2025-05-29 | Jueves | 47.37 | +0.40 | +0.85% | 46.70 | 47.37 |
| 2025-05-30 | Viernes | 47.17 | -0.20 | -0.41% | 47.06 | 47.46 |
| 2025-05-31 | Sábado | 47.17 | -0.004 | -0.01% | 47.17 | 47.17 |
| 2025-06-02 | Lunes | 47.73 | +0.56 | +1.19% | 47.21 | 47.73 |
| 2025-06-03 | Martes | 47.44 | -0.29 | -0.62% | 47.43 | 47.64 |
| 2025-06-04 | Miércoles | 47.58 | +0.14 | +0.30% | 47.42 | 47.60 |
| 2025-06-05 | Jueves | 47.58 | +0.002 | +0.004% | 47.51 | 47.65 |
| 2025-06-06 | Viernes | 47.36 | -0.22 | -0.46% | 47.36 | 47.62 |
| 2025-06-09 | Lunes | 47.49 | +0.12 | +0.26% | 47.38 | 47.50 |
| 2025-06-10 | Martes | 47.40 | -0.08 | -0.17% | 47.34 | 47.58 |
| 2025-06-11 | Miércoles | 47.48 | +0.08 | +0.17% | 47.31 | 47.56 |
| 2025-06-12 | Jueves | 47.63 | +0.14 | +0.30% | 47.58 | 48.02 |
| 2025-06-13 | Viernes | 47.22 | -0.41 | -0.85% | 47.14 | 47.67 |
| 2025-06-14 | Sábado | 47.16 | -0.06 | -0.12% | 47.16 | 47.16 |
| 2025-06-16 | Lunes | 47.52 | +0.36 | +0.76% | 47.15 | 47.53 |
| 2025-06-17 | Martes | 46.94 | -0.58 | -1.21% | 46.91 | 47.54 |
| 2025-06-18 | Miércoles | 46.94 | +0.001 | +0.002% | 46.93 | 47.18 |
| 2025-06-19 | Jueves | 46.91 | -0.03 | -0.07% | 46.88 | 47.02 |
| 2025-06-20 | Viernes | 47.17 | +0.26 | +0.56% | 47.03 | 47.17 |
| 2025-06-23 | Lunes | 47.00 | -0.17 | -0.36% | 46.78 | 47.15 |
| 2025-06-24 | Martes | 47.04 | +0.04 | +0.09% | 46.85 | 47.14 |
| 2025-06-25 | Miércoles | 46.90 | -0.15 | -0.31% | 46.67 | 47.01 |
| 2025-06-26 | Jueves | 47.16 | +0.27 | +0.57% | 46.96 | 47.27 |
| 2025-06-27 | Viernes | 47.18 | +0.01 | +0.03% | 47.12 | 47.31 |
| 2025-06-28 | Sábado | 47.15 | -0.03 | -0.07% | 47.15 | 47.15 |
| 2025-06-30 | Lunes | 47.08 | -0.06 | -0.13% | 46.87 | 47.22 |
| 2025-07-01 | Martes | 46.65 | -0.44 | -0.93% | 46.63 | 47.19 |
| 2025-07-02 | Miércoles | 47.30 | +0.66 | +1.41% | 46.71 | 47.31 |
| 2025-07-03 | Jueves | 47.20 | -0.10 | -0.22% | 47.01 | 47.32 |
| 2025-07-04 | Viernes | 47.27 | +0.07 | +0.15% | 47.25 | 47.27 |
| 2025-07-07 | Lunes | 47.05 | -0.22 | -0.46% | 47.03 | 47.27 |
| 2025-07-08 | Martes | 47.47 | +0.42 | +0.89% | 46.99 | 47.48 |
| 2025-07-09 | Miércoles | 47.66 | +0.19 | +0.39% | 47.38 | 47.66 |
| 2025-07-10 | Jueves | 47.27 | -0.39 | -0.81% | 47.20 | 47.74 |
| 2025-07-11 | Viernes | 47.54 | +0.27 | +0.58% | 47.22 | 47.55 |
| 2025-07-14 | Lunes | 47.59 | +0.04 | +0.09% | 47.49 | 47.64 |
| 2025-07-15 | Martes | 46.95 | -0.64 | -1.34% | 46.92 | 47.64 |
| 2025-07-16 | Miércoles | 47.09 | +0.14 | +0.30% | 46.81 | 47.29 |
| 2025-07-17 | Jueves | 46.75 | -0.33 | -0.71% | 46.71 | 47.05 |
| 2025-07-18 | Viernes | 46.95 | +0.20 | +0.42% | 46.83 | 47.12 |
| 2025-07-19 | Sábado | 46.99 | +0.03 | +0.07% | 46.97 | 46.99 |
| 2025-07-21 | Lunes | 47.25 | +0.26 | +0.55% | 47.16 | 47.28 |
| 2025-07-22 | Martes | 47.28 | +0.03 | +0.07% | 47.03 | 47.31 |
| 2025-07-23 | Miércoles | 47.10 | -0.18 | -0.37% | 46.91 | 47.24 |
| 2025-07-24 | Jueves | 47.15 | +0.04 | +0.09% | 47.11 | 47.19 |
| 2025-07-25 | Viernes | 47.04 | -0.11 | -0.23% | 47.01 | 47.09 |
| 2025-07-28 | Lunes | 46.40 | -0.64 | -1.36% | 46.40 | 47.14 |
| 2025-07-29 | Martes | 46.26 | -0.13 | -0.28% | 46.15 | 46.44 |
| 2025-07-30 | Miércoles | 45.76 | -0.51 | -1.10% | 45.76 | 46.31 |
| 2025-07-31 | Jueves | 45.88 | +0.13 | +0.28% | 45.76 | 46.02 |
| 2025-08-01 | Viernes | 46.65 | +0.77 | +1.68% | 45.90 | 46.65 |
| 2025-08-02 | Sábado | 46.60 | -0.05 | -0.11% | 46.60 | 46.60 |
| 2025-08-04 | Lunes | 46.47 | -0.13 | -0.28% | 46.46 | 46.62 |
| 2025-08-05 | Martes | 46.48 | +0.01 | +0.02% | 46.33 | 46.50 |
| 2025-08-06 | Miércoles | 46.78 | +0.30 | +0.65% | 46.45 | 46.78 |
| 2025-08-07 | Jueves | 46.72 | -0.06 | -0.13% | 46.63 | 46.90 |
| 2025-08-08 | Viernes | 46.70 | -0.02 | -0.05% | 46.68 | 46.87 |
| 2025-08-11 | Lunes | 46.40 | -0.30 | -0.63% | 46.33 | 46.78 |
| 2025-08-12 | Martes | 46.75 | +0.35 | +0.75% | 46.41 | 46.81 |
| 2025-08-13 | Miércoles | 46.86 | +0.11 | +0.24% | 46.78 | 46.93 |
| 2025-08-14 | Jueves | 46.61 | -0.26 | -0.55% | 46.58 | 46.87 |
| 2025-08-15 | Viernes | 46.93 | +0.33 | +0.70% | 46.63 | 46.97 |
| 2025-08-16 | Sábado | 46.94 | +0.01 | +0.01% | 46.94 | 46.94 |
| 2025-08-18 | Lunes | 46.77 | -0.17 | -0.37% | 46.74 | 46.96 |
| 2025-08-19 | Martes | 46.81 | +0.04 | +0.08% | 46.71 | 46.93 |
| 2025-08-20 | Miércoles | 46.88 | +0.07 | +0.16% | 46.74 | 46.93 |
| 2025-08-21 | Jueves | 46.51 | -0.38 | -0.80% | 46.46 | 46.85 |
| 2025-08-22 | Viernes | 47.00 | +0.49 | +1.06% | 46.45 | 47.05 |
| 2025-08-23 | Sábado | 47.02 | +0.02 | +0.04% | 47.02 | 47.02 |
| 2025-08-25 | Lunes | 46.51 | -0.51 | -1.08% | 46.43 | 46.92 |
| 2025-08-26 | Martes | 46.58 | +0.07 | +0.15% | 46.47 | 46.66 |
| 2025-08-27 | Miércoles | 46.59 | +0.01 | +0.02% | 46.37 | 46.62 |
| 2025-08-28 | Jueves | 46.78 | +0.19 | +0.41% | 46.60 | 46.83 |
| 2025-08-29 | Viernes | 46.83 | +0.05 | +0.10% | 46.67 | 46.86 |
| 2025-08-30 | Sábado | 46.81 | -0.02 | -0.03% | 46.78 | 46.81 |
| 2025-09-01 | Lunes | 46.88 | +0.06 | +0.13% | 46.83 | 46.89 |
| 2025-09-02 | Martes | 46.60 | -0.27 | -0.59% | 46.58 | 46.86 |
| 2025-09-03 | Miércoles | 46.75 | +0.15 | +0.32% | 46.56 | 46.83 |
| 2025-09-04 | Jueves | 46.70 | -0.05 | -0.10% | 46.63 | 46.76 |
| 2025-09-05 | Viernes | 47.10 | +0.40 | +0.86% | 46.70 | 47.24 |
| 2025-09-06 | Sábado | 47.06 | -0.04 | -0.09% | 47.06 | 47.08 |
| 2025-09-08 | Lunes | 47.26 | +0.20 | +0.42% | 47.06 | 47.27 |
| 2025-09-09 | Martes | 46.94 | -0.32 | -0.67% | 46.94 | 47.32 |
| 2025-09-10 | Miércoles | 46.90 | -0.05 | -0.10% | 46.89 | 47.05 |
| 2025-09-11 | Jueves | 47.04 | +0.14 | +0.30% | 46.88 | 47.05 |
| 2025-09-12 | Viernes | 47.11 | +0.07 | +0.15% | 46.99 | 47.14 |
| 2025-09-15 | Lunes | 47.26 | +0.16 | +0.34% | 47.09 | 47.33 |
| 2025-09-16 | Martes | 47.74 | +0.48 | +1.01% | 47.26 | 47.74 |
| 2025-09-17 | Miércoles | 47.27 | -0.47 | -0.99% | 47.25 | 47.71 |
| 2025-09-18 | Jueves | 47.12 | -0.15 | -0.32% | 46.98 | 47.30 |
| 2025-09-19 | Viernes | 46.90 | -0.21 | -0.45% | 46.88 | 47.12 |
| 2025-09-20 | Sábado | 46.89 | -0.02 | -0.04% | 46.89 | 46.90 |
| 2025-09-22 | Lunes | 47.02 | +0.13 | +0.28% | 46.83 | 47.02 |
| 2025-09-23 | Martes | 47.12 | +0.10 | +0.21% | 47.01 | 47.12 |
| 2025-09-24 | Miércoles | 46.86 | -0.26 | -0.55% | 46.84 | 47.16 |
| 2025-09-25 | Jueves | 46.57 | -0.28 | -0.61% | 46.50 | 46.92 |
| 2025-09-26 | Viernes | 46.68 | +0.11 | +0.23% | 46.56 | 46.70 |
| 2025-09-27 | Sábado | 46.70 | +0.01 | +0.03% | 46.70 | 46.70 |
| 2025-09-29 | Lunes | 46.84 | +0.14 | +0.30% | 46.75 | 46.90 |
| 2025-09-30 | Martes | 46.81 | -0.02 | -0.05% | 46.75 | 46.87 |
| 2025-10-01 | Miércoles | 46.78 | -0.03 | -0.06% | 46.74 | 46.90 |
| 2025-10-02 | Jueves | 46.76 | -0.02 | -0.05% | 46.67 | 46.82 |
| 2025-10-03 | Viernes | 46.90 | +0.14 | +0.30% | 46.76 | 46.95 |
| 2025-10-04 | Sábado | 46.83 | -0.07 | -0.15% | 46.83 | 46.91 |
| 2025-10-06 | Lunes | 46.74 | -0.09 | -0.19% | 46.64 | 46.86 |
| 2025-10-07 | Martes | 46.52 | -0.22 | -0.47% | 46.52 | 46.74 |
| 2025-10-08 | Miércoles | 46.36 | -0.16 | -0.35% | 46.34 | 46.56 |
| 2025-10-09 | Jueves | 46.32 | -0.04 | -0.08% | 46.28 | 46.54 |
| 2025-10-10 | Viernes | 46.57 | +0.25 | +0.53% | 46.34 | 46.62 |
| 2025-10-11 | Sábado | 46.58 | +0.01 | +0.03% | 46.56 | 46.61 |
| 2025-10-13 | Lunes | 46.52 | -0.06 | -0.12% | 46.48 | 46.59 |
| 2025-10-14 | Martes | 46.58 | +0.06 | +0.13% | 46.42 | 46.60 |
| 2025-10-15 | Miércoles | 46.75 | +0.17 | +0.37% | 46.54 | 46.75 |
| 2025-10-16 | Jueves | 46.82 | +0.07 | +0.15% | 46.68 | 46.87 |
| 2025-10-17 | Viernes | 46.68 | -0.14 | -0.30% | 46.64 | 46.91 |
| 2025-10-20 | Lunes | 46.46 | -0.22 | -0.46% | 45.81 | 46.66 |
| 2025-10-21 | Martes | 46.21 | -0.25 | -0.55% | 46.21 | 46.49 |
| 2025-10-22 | Miércoles | 46.26 | +0.05 | +0.11% | 46.15 | 46.26 |
| 2025-10-23 | Jueves | 46.32 | +0.06 | +0.13% | 46.19 | 46.36 |
| 2025-10-24 | Viernes | 46.39 | +0.08 | +0.16% | 46.32 | 46.45 |
| 2025-10-25 | Sábado | 46.40 | +0.002 | +0.004% | 46.37 | 46.40 |
| 2025-10-27 | Lunes | 46.49 | +0.09 | +0.20% | 46.39 | 46.51 |
| 2025-10-28 | Martes | 46.47 | -0.01 | -0.03% | 46.37 | 46.60 |
| 2025-10-29 | Miércoles | 46.25 | -0.22 | -0.48% | 46.24 | 46.49 |
| 2025-10-30 | Jueves | 46.15 | -0.10 | -0.21% | 46.09 | 46.38 |
| 2025-10-31 | Viernes | 45.99 | -0.17 | -0.36% | 45.97 | 46.20 |
| 2025-11-03 | Lunes | 45.91 | -0.08 | -0.17% | 45.88 | 46.00 |
| 2025-11-04 | Martes | 45.69 | -0.21 | -0.46% | 45.67 | 45.90 |
| 2025-11-05 | Miércoles | 45.75 | +0.05 | +0.12% | 45.67 | 45.78 |
| 2025-11-06 | Jueves | 46.00 | +0.25 | +0.56% | 45.77 | 46.03 |
| 2025-11-07 | Viernes | 46.08 | +0.08 | +0.18% | 45.97 | 46.14 |
| 2025-11-08 | Sábado | 46.04 | -0.05 | -0.10% | 46.04 | 46.05 |
| 2025-11-10 | Lunes | 46.03 | -0.003 | -0.01% | 45.96 | 46.07 |
| 2025-11-11 | Martes | 46.14 | +0.10 | +0.23% | 46.00 | 46.17 |
| 2025-11-12 | Miércoles | 46.10 | -0.03 | -0.08% | 46.01 | 46.11 |
| 2025-11-13 | Jueves | 46.34 | +0.23 | +0.51% | 46.10 | 46.40 |
| 2025-11-14 | Viernes | 46.22 | -0.11 | -0.24% | 46.20 | 46.36 |
| 2025-11-15 | Sábado | 46.25 | +0.02 | +0.05% | 46.24 | 46.26 |
| 2025-11-17 | Lunes | 46.15 | -0.09 | -0.20% | 46.13 | 46.20 |
| 2025-11-18 | Martes | 46.15 | -0.01 | -0.01% | 46.12 | 46.24 |
| 2025-11-19 | Miércoles | 46.03 | -0.12 | -0.25% | 46.03 | 46.18 |
| 2025-11-20 | Jueves | 45.90 | -0.13 | -0.29% | 45.85 | 45.99 |
| 2025-11-21 | Viernes | 45.80 | -0.09 | -0.21% | 45.78 | 45.91 |
| 2025-11-24 | Lunes | 45.82 | +0.02 | +0.03% | 45.76 | 45.90 |
| 2025-11-25 | Martes | 46.04 | +0.22 | +0.48% | 45.74 | 46.04 |
| 2025-11-26 | Miércoles | 46.10 | +0.06 | +0.13% | 45.76 | 46.12 |
| 2025-11-27 | Jueves | 46.09 | -0.01 | -0.02% | 46.01 | 46.18 |
| 2025-11-28 | Viernes | 45.82 | -0.28 | -0.60% | 45.76 | 46.13 |
| 2025-11-29 | Sábado | 45.80 | -0.02 | -0.04% | 45.74 | 45.90 |
| 2025-12-01 | Lunes | 45.60 | -0.20 | -0.44% | 45.59 | 46.32 |
| 2025-12-02 | Martes | 45.73 | +0.13 | +0.29% | 45.58 | 46.15 |
| 2025-12-03 | Miércoles | 45.74 | +0.01 | +0.02% | 45.65 | 46.06 |
| 2025-12-04 | Jueves | 45.59 | -0.15 | -0.33% | 45.57 | 46.13 |