Euro a pesos uruguayos
PRECIO HOY
$46.43
0.06% +0.0283
Mínimo $46.29
Máximo $46.47
Apertura $46.40
Cierre $46.43
Verificado hace 1 minuto - Sep. 15, 10:11 am EDT
VARIACIÓN
| 1 semana: | -0.85% |
| 1 mes: | -0.10% |
| 6 meses: | +0.28% |
| 1 año: | -1.83% |
Al cierre del 14 de septiembre de 2026, el euro cotizó a $46.40 pesos uruguayos en el mercado spot, disminuyendo 0.4% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $46.31 pesos y un máximo de $46.68 pesos.
El euro ha bajado 0.4 pesos (-0.85%) en la última semana y ha bajado 0.05 pesos (-0.1%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 1.83% respecto a la cotización de $47.26 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 46.40 | -0.40% | 46.31 | 46.68 |
| 2026-09-13 | Domingo | 46.59 | -0.29% | 46.54 | 46.78 |
| 2026-09-12 | Sábado | 46.72 | +0.11% | 46.56 | 46.75 |
| 2026-09-11 | Viernes | 46.67 | -0.12% | 46.57 | 46.80 |
| 2026-09-10 | Jueves | 46.72 | -0.14% | 46.66 | 46.86 |
| 2026-09-09 | Miércoles | 46.79 | -0.01% | 46.69 | 46.89 |
| 2026-09-08 | Martes | 46.80 | +0.06% | 46.71 | 46.84 |
| 2026-09-07 | Lunes | 46.77 | +0.03% | 46.72 | 46.84 |
| 2026-09-06 | Domingo | 46.75 | -0.06% | 46.68 | 46.86 |
| 2026-09-05 | Sábado | 46.78 | +0.07% | 46.70 | 46.81 |
| 2026-09-04 | Viernes | 46.75 | -0.03% | 46.63 | 46.82 |
| 2026-09-03 | Jueves | 46.76 | +0.22% | 46.57 | 46.84 |
| 2026-09-02 | Miércoles | 46.66 | -0.14% | 46.58 | 46.74 |
| 2026-09-01 | Martes | 46.72 | -0.13% | 46.63 | 46.84 |
| 2026-08-31 | Lunes | 46.78 | -0.21% | 46.59 | 47.11 |
| 2026-08-30 | Domingo | 46.88 | +0.44% | 46.36 | 46.99 |
| 2026-08-29 | Sábado | 46.68 | +0.05% | 46.59 | 46.70 |
| 2026-08-28 | Viernes | 46.65 | -0.51% | 46.63 | 46.93 |
| 2026-08-27 | Jueves | 46.89 | +0.13% | 46.64 | 46.93 |
| 2026-08-26 | Miércoles | 46.83 | -0.24% | 46.76 | 46.96 |
2026-08-25*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 46.94 | +0.22% | 46.61 | 47.04 |
| 2026-08-24 | Lunes | 46.84 | -0.07% | 46.69 | 47.01 |
| 2026-08-23 | Domingo | 46.87 | -0.14% | 46.63 | 46.99 |
| 2026-08-22 | Sábado | 46.94 | +0.13% | 46.81 | 47.04 |
| 2026-08-21 | Viernes | 46.88 | +0.08% | 46.78 | 47.10 |
| 2026-08-20 | Jueves | 46.84 | -0.04% | 46.53 | 47.03 |
| 2026-08-19 | Miércoles | 46.86 | +0.60% | 46.41 | 46.99 |
| 2026-08-18 | Martes | 46.58 | +0.33% | 46.19 | 46.75 |
| 2026-08-17 | Lunes | 46.43 | +0.17% | 46.26 | 46.73 |
| 2026-08-16 | Domingo | 46.35 | -0.21% | 46.22 | 46.62 |
| 2026-08-15 | Sábado | 46.45 | +0.20% | 46.18 | 46.64 |
| 2026-08-14 | Viernes | 46.36 | +0.36% | 46.12 | 46.60 |
| 2026-08-13 | Jueves | 46.19 | -0.04% | 46.11 | 46.43 |
| 2026-08-12 | Miércoles | 46.21 | -0.51% | 46.13 | 46.55 |
| 2026-08-11 | Martes | 46.45 | -0.14% | 46.40 | 46.57 |
| 2026-08-10 | Lunes | 46.51 | +0.16% | 46.27 | 46.61 |
| 2026-08-09 | Domingo | 46.44 | -0.17% | 46.31 | 46.63 |
| 2026-08-08 | Sábado | 46.52 | -0.02% | 46.41 | 46.59 |
| 2026-08-07 | Viernes | 46.53 | +0.27% | 46.34 | 46.64 |
| 2026-08-06 | Jueves | 46.40 | -0.17% | 46.29 | 46.51 |
| 2026-08-05 | Miércoles | 46.48 | +0.06% | 46.37 | 46.53 |
| 2026-08-04 | Martes | 46.45 | +0.37% | 46.25 | 46.48 |
| 2026-08-03 | Lunes | 46.28 | +0.07% | 46.16 | 46.56 |
| 2026-08-02 | Domingo | 46.25 | -0.07% | 46.19 | 46.41 |
| 2026-08-01 | Sábado | 46.28 | -0.31% | 46.20 | 46.48 |
| 2026-07-31 | Viernes | 46.42 | +0.08% | 46.00 | 46.48 |
| 2026-07-30 | Jueves | 46.38 | +0.59% | 45.62 | 46.43 |
| 2026-07-29 | Miércoles | 46.11 | +0.69% | 45.71 | 46.12 |
| 2026-07-28 | Martes | 45.80 | +0.29% | 45.64 | 45.87 |
| 2026-07-27 | Lunes | 45.66 | -0.14% | 45.63 | 45.83 |
| 2026-07-26 | Domingo | 45.73 | +0.14% | 45.54 | 45.84 |
| 2026-07-25 | Sábado | 45.67 | -0.09% | 45.61 | 45.74 |
| 2026-07-24 | Viernes | 45.71 | -0.04% | 45.65 | 45.85 |
| 2026-07-23 | Jueves | 45.73 | -0.13% | 45.65 | 45.92 |
| 2026-07-22 | Miércoles | 45.79 | -0.09% | 45.75 | 46.00 |
| 2026-07-21 | Martes | 45.83 | -0.23% | 45.77 | 46.07 |
| 2026-07-20 | Lunes | 45.93 | -0.07% | 45.84 | 46.04 |
| 2026-07-19 | Domingo | 45.96 | 0.00% | 45.83 | 46.10 |
| 2026-07-18* Día festivo en Uruguay Día festivo en Uruguay | Sábado | 45.96 | +0.01% | 45.88 | 46.05 |
| 2026-07-17 | Viernes | 45.96 | 0.00% | 45.90 | 46.06 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.