Euro a pesos uruguayos
PRECIO HOY
$45.65
-0.86% -0.397
Mínimo $44.67
Máximo $46.38
Apertura $46.05
Cierre $45.65
Verificado hace 4 minutos - Ene. 31, 8:31 am EST
VARIACIÓN
| 1 semana: | +3.89% |
| 1 mes: | +0.11% |
| 6 meses: | +0.64% |
| 1 año: | +2.13% |
Al cierre del 30 de enero de 2026, el euro cotizó a $46.05 pesos uruguayos en el mercado spot, disminuyendo 0.73% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $45.12 pesos y un máximo de $46.63 pesos.
El euro ha subido 1.72 pesos (+3.89%) en la última semana y ha subido 0.05 pesos (+0.11%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.13% respecto a la cotización de $45.09 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 46.05 | -0.73% | 45.12 | 46.63 |
| 2026-01-29 | Jueves | 46.39 | +2.71% | 44.92 | 46.45 |
| 2026-01-28 | Miércoles | 45.16 | -0.37% | 44.40 | 45.69 |
| 2026-01-27 | Martes | 45.33 | +1.83% | 44.38 | 45.41 |
| 2026-01-26 | Lunes | 44.51 | -0.98% | 44.38 | 45.55 |
| 2026-01-25 | Domingo | 44.95 | +1.12% | 44.19 | 45.48 |
| 2026-01-24 | Sábado | 44.46 | +0.29% | 44.24 | 45.54 |
| 2026-01-23 | Viernes | 44.33 | -0.34% | 44.05 | 44.84 |
| 2026-01-22 | Jueves | 44.48 | -0.53% | 44.41 | 45.02 |
| 2026-01-21 | Miércoles | 44.71 | -0.52% | 44.65 | 45.06 |
| 2026-01-20 | Martes | 44.95 | +0.43% | 44.71 | 45.30 |
| 2026-01-19 | Lunes | 44.75 | -0.24% | 44.71 | 45.09 |
| 2026-01-18 | Domingo | 44.86 | +0.33% | 44.50 | 44.87 |
| 2026-01-17 | Sábado | 44.72 | -0.14% | 44.64 | 44.98 |
| 2026-01-16 | Viernes | 44.78 | -0.38% | 44.74 | 45.00 |
| 2026-01-15 | Jueves | 44.95 | +0.02% | 44.78 | 45.17 |
| 2026-01-14 | Miércoles | 44.94 | -0.41% | 44.93 | 45.40 |
| 2026-01-13 | Martes | 45.12 | -0.45% | 45.07 | 45.57 |
| 2026-01-12 | Lunes | 45.33 | -0.02% | 45.28 | 45.56 |
| 2026-01-11 | Domingo | 45.34 | +0.17% | 45.15 | 45.38 |
| 2026-01-10 | Sábado | 45.26 | -0.14% | 45.19 | 45.36 |
| 2026-01-09 | Viernes | 45.33 | -0.06% | 45.26 | 45.52 |
| 2026-01-08 | Jueves | 45.35 | -0.39% | 45.33 | 45.56 |
| 2026-01-07 | Miércoles | 45.53 | -0.02% | 45.46 | 45.59 |
2026-01-06*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 45.54 | -0.20% | 45.49 | 45.69 |
| 2026-01-05 | Lunes | 45.63 | -0.31% | 45.43 | 45.81 |
| 2026-01-03 | Sábado | 45.77 | 0.00% | 45.69 | 45.82 |
| 2026-01-02 | Viernes | 45.77 | -0.21% | 45.70 | 45.99 |
| 2026-01-01* Día festivo en Uruguay Día festivo en Uruguay | Jueves | 45.87 | -0.33% | 45.84 | 45.96 |
| 2025-12-31 | Miércoles | 46.02 | +0.04% | 45.93 | 46.12 |
| 2025-12-30 | Martes | 46.00 | -0.17% | 46.00 | 46.23 |
| 2025-12-29 | Lunes | 46.08 | -0.31% | 46.01 | 46.31 |
| 2025-12-27 | Sábado | 46.22 | -0.03% | 46.15 | 46.27 |
| 2025-12-26 | Viernes | 46.24 | +0.11% | 46.10 | 46.26 |
| 2025-12-25 | Jueves | 46.19 | +0.26% | 46.16 | 46.22 |
| 2025-12-24 | Miércoles | 46.07 | -0.04% | 45.97 | 46.15 |
| 2025-12-23 | Martes | 46.08 | +0.36% | 45.90 | 46.10 |
| 2025-12-22 | Lunes | 45.92 | +0.05% | 45.85 | 46.07 |
| 2025-12-20 | Sábado | 45.90 | -0.14% | 45.86 | 45.97 |
| 2025-12-19 | Viernes | 45.96 | -0.16% | 45.84 | 46.09 |
| 2025-12-18 | Jueves | 46.03 | +0.03% | 45.47 | 46.14 |
| 2025-12-17 | Miércoles | 46.02 | +0.44% | 45.50 | 46.08 |
| 2025-12-16 | Martes | 45.82 | -0.34% | 45.72 | 46.13 |
| 2025-12-15 | Lunes | 45.97 | -0.07% | 45.90 | 46.11 |
| 2025-12-13 | Sábado | 46.01 | -0.02% | 45.99 | 46.04 |
| 2025-12-12 | Viernes | 46.02 | -0.16% | 45.95 | 46.15 |
| 2025-12-11 | Jueves | 46.09 | +0.21% | 45.50 | 46.25 |
| 2025-12-10 | Miércoles | 45.99 | +0.91% | 45.48 | 46.00 |
| 2025-12-09 | Martes | 45.58 | +0.21% | 45.46 | 45.66 |
| 2025-12-08 | Lunes | 45.48 | 0.00% | 45.40 | 45.63 |
| 2025-12-06 | Sábado | 45.48 | 0.00% | 45.46 | 45.50 |
| 2025-12-05 | Viernes | 45.49 | -0.23% | 45.43 | 45.98 |
| 2025-12-04 | Jueves | 45.59 | -0.33% | 45.57 | 46.13 |
| 2025-12-03 | Miércoles | 45.74 | +0.02% | 45.65 | 46.06 |
| 2025-12-02 | Martes | 45.73 | +0.29% | 45.58 | 46.15 |
| 2025-12-01 | Lunes | 45.60 | -0.44% | 45.59 | 46.32 |
| 2025-11-29 | Sábado | 45.80 | -0.04% | 45.74 | 45.90 |
| 2025-11-28 | Viernes | 45.82 | -0.60% | 45.76 | 46.13 |
| 2025-11-27 | Jueves | 46.09 | -0.02% | 46.01 | 46.18 |
| 2025-11-26 | Miércoles | 46.10 | +0.13% | 45.76 | 46.12 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.