Euro a pesos uruguayos
PRECIO HOY
$46.90
0.02% +0.00855
Mínimo $46.79
Máximo $46.98
Apertura $46.89
Cierre $46.90
Verificado hace 32 segundos - Jun. 16, 6:21 pm EDT
VARIACIÓN
| 1 semana: | +0.36% |
| 1 mes: | +0.54% |
| 6 meses: | +2.34% |
| 1 año: | -1.32% |
Al cierre del 16 de junio de 2026, el euro cotizó a $46.89 pesos uruguayos en el mercado spot, aumentando 0.16% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $46.74 pesos y un máximo de $47.24 pesos.
El euro ha subido 0.17 pesos (+0.36%) en la última semana y ha subido 0.25 pesos (+0.54%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.32% respecto a la cotización de $47.52 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 46.89 | +0.16% | 46.74 | 47.24 |
| 2026-06-15 | Lunes | 46.82 | +0.49% | 46.66 | 47.14 |
| 2026-06-14 | Domingo | 46.59 | -0.40% | 46.56 | 46.89 |
| 2026-06-13 | Sábado | 46.78 | +0.12% | 46.64 | 46.94 |
| 2026-06-12 | Viernes | 46.72 | -0.09% | 46.55 | 47.01 |
| 2026-06-11 | Jueves | 46.76 | +0.18% | 46.40 | 46.94 |
| 2026-06-10 | Miércoles | 46.68 | -0.09% | 46.60 | 46.91 |
| 2026-06-09 | Martes | 46.72 | +0.66% | 46.31 | 47.03 |
| 2026-06-08 | Lunes | 46.41 | -0.17% | 46.33 | 46.73 |
| 2026-06-07 | Domingo | 46.49 | +0.14% | 46.36 | 46.57 |
| 2026-06-06 | Sábado | 46.43 | -0.24% | 46.41 | 46.56 |
| 2026-06-05 | Viernes | 46.54 | -0.43% | 46.46 | 47.06 |
| 2026-06-04 | Jueves | 46.74 | -0.06% | 46.69 | 47.01 |
| 2026-06-03 | Miércoles | 46.77 | -0.18% | 46.58 | 46.90 |
| 2026-06-02 | Martes | 46.85 | +0.41% | 46.61 | 46.96 |
| 2026-06-01 | Lunes | 46.66 | -0.16% | 46.63 | 46.82 |
| 2026-05-31 | Domingo | 46.74 | -0.07% | 46.62 | 46.83 |
| 2026-05-30 | Sábado | 46.77 | -0.04% | 46.67 | 46.85 |
| 2026-05-29 | Viernes | 46.79 | +0.17% | 46.38 | 46.89 |
| 2026-05-28 | Jueves | 46.71 | +0.30% | 46.35 | 46.78 |
| 2026-05-27 | Miércoles | 46.57 | +0.17% | 46.47 | 46.70 |
| 2026-05-26 | Martes | 46.50 | -0.01% | 46.42 | 46.55 |
| 2026-05-25 | Lunes | 46.50 | +0.06% | 46.31 | 46.69 |
| 2026-05-24 | Domingo | 46.48 | +0.32% | 46.19 | 46.70 |
| 2026-05-23 | Sábado | 46.33 | -0.30% | 46.29 | 46.88 |
| 2026-05-22 | Viernes | 46.46 | -0.78% | 46.32 | 46.93 |
| 2026-05-21 | Jueves | 46.83 | -0.11% | 46.44 | 46.93 |
| 2026-05-20 | Miércoles | 46.88 | +0.16% | 46.71 | 47.00 |
| 2026-05-19 | Martes | 46.80 | -0.02% | 46.48 | 46.89 |
2026-05-18*  Día festivo en Uruguay Día festivo en Uruguay | Lunes | 46.82 | +0.29% | 46.46 | 46.99 |
| 2026-05-17 | Domingo | 46.68 | +0.10% | 46.33 | 46.80 |
| 2026-05-16 | Sábado | 46.64 | +0.04% | 46.15 | 46.80 |
| 2026-05-15 | Viernes | 46.62 | -0.28% | 46.49 | 46.77 |
| 2026-05-14 | Jueves | 46.74 | +0.19% | 46.52 | 46.87 |
| 2026-05-13 | Miércoles | 46.65 | +0.03% | 46.46 | 46.70 |
| 2026-05-12 | Martes | 46.64 | -0.59% | 46.57 | 46.94 |
| 2026-05-11 | Lunes | 46.92 | +0.10% | 46.67 | 47.02 |
| 2026-05-10 | Domingo | 46.87 | +0.07% | 46.61 | 47.00 |
| 2026-05-09 | Sábado | 46.84 | -0.34% | 46.78 | 47.49 |
| 2026-05-08 | Viernes | 47.00 | +0.09% | 46.75 | 47.37 |
| 2026-05-07 | Jueves | 46.95 | -0.05% | 46.79 | 47.11 |
| 2026-05-06 | Miércoles | 46.98 | -0.04% | 46.88 | 47.39 |
| 2026-05-05 | Martes | 47.00 | -0.19% | 46.93 | 47.13 |
| 2026-05-04 | Lunes | 47.08 | -0.62% | 47.01 | 47.49 |
| 2026-05-03 | Domingo | 47.38 | -0.02% | 46.77 | 47.52 |
| 2026-05-02 | Sábado | 47.39 | +0.40% | 46.54 | 47.39 |
| 2026-05-01* Día festivo en Uruguay Día festivo en Uruguay | Viernes | 47.20 | -0.19% | 47.03 | 47.46 |
| 2026-04-30 | Jueves | 47.29 | +1.55% | 46.49 | 47.33 |
| 2026-04-29 | Miércoles | 46.57 | -0.10% | 46.52 | 46.71 |
| 2026-04-28 | Martes | 46.62 | +0.53% | 45.97 | 46.72 |
| 2026-04-27 | Lunes | 46.37 | +0.26% | 46.15 | 46.78 |
| 2026-04-26 | Domingo | 46.25 | -0.66% | 46.19 | 46.61 |
| 2026-04-25 | Sábado | 46.56 | -0.15% | 46.36 | 46.65 |
| 2026-04-24 | Viernes | 46.63 | +0.73% | 46.24 | 46.65 |
| 2026-04-23 | Jueves | 46.29 | -0.03% | 46.18 | 46.74 |
| 2026-04-22 | Miércoles | 46.30 | -0.73% | 46.29 | 46.78 |
| 2026-04-21 | Martes | 46.64 | -0.47% | 46.52 | 46.88 |
| 2026-04-20 | Lunes | 46.86 | -0.07% | 46.38 | 47.00 |
| 2026-04-19* Día festivo en Uruguay Día festivo en Uruguay | Domingo | 46.89 | +0.88% | 46.31 | 46.96 |
| 2026-04-18 | Sábado | 46.48 | -0.67% | 46.48 | 46.93 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.