| 1 semana: | +0.28% |
| 1 mes: | -1.14% |
| 6 meses: | -2.14% |
| 1 año: | +2.19% |
Al cierre del 8 de noviembre de 2025, el euro cotizó a $46.04 pesos uruguayos en el mercado spot, disminuyendo 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $46.04 pesos y un máximo de $46.05 pesos.
El euro ha subido 0.13 pesos (+0.28%) en la última semana y ha bajado 0.53 pesos (-1.14%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 2.19% respecto a la cotización de $45.05 el 9 de noviembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-11-08 | Sábado | 46.04 | -0.10% | 46.04 | 46.05 |
| 2025-11-07 | Viernes | 46.08 | +0.18% | 45.97 | 46.14 |
| 2025-11-06 | Jueves | 46.00 | +0.56% | 45.77 | 46.03 |
| 2025-11-05 | Miércoles | 45.75 | +0.12% | 45.67 | 45.78 |
| 2025-11-04 | Martes | 45.69 | -0.46% | 45.67 | 45.90 |
| 2025-11-03 | Lunes | 45.91 | -0.17% | 45.88 | 46.00 |
| 2025-10-31 | Viernes | 45.99 | -0.36% | 45.97 | 46.20 |
| 2025-10-30 | Jueves | 46.15 | -0.21% | 46.09 | 46.38 |
| 2025-10-29 | Miércoles | 46.25 | -0.48% | 46.24 | 46.49 |
| 2025-10-28 | Martes | 46.47 | -0.03% | 46.37 | 46.60 |
| 2025-10-27 | Lunes | 46.49 | +0.20% | 46.39 | 46.51 |
| 2025-10-25 | Sábado | 46.40 | 0.00% | 46.37 | 46.40 |
| 2025-10-24 | Viernes | 46.39 | +0.16% | 46.32 | 46.45 |
| 2025-10-23 | Jueves | 46.32 | +0.13% | 46.19 | 46.36 |
| 2025-10-22 | Miércoles | 46.26 | +0.11% | 46.15 | 46.26 |
| 2025-10-21 | Martes | 46.21 | -0.55% | 46.21 | 46.49 |
| 2025-10-20 | Lunes | 46.46 | -0.46% | 45.81 | 46.66 |
| 2025-10-17 | Viernes | 46.68 | -0.30% | 46.64 | 46.91 |
| 2025-10-16 | Jueves | 46.82 | +0.15% | 46.68 | 46.87 |
| 2025-10-15 | Miércoles | 46.75 | +0.37% | 46.54 | 46.75 |
| 2025-10-14 | Martes | 46.58 | +0.13% | 46.42 | 46.60 |
| 2025-10-13 | Lunes | 46.52 | -0.12% | 46.48 | 46.59 |
| 2025-10-11 | Sábado | 46.58 | +0.03% | 46.56 | 46.61 |
| 2025-10-10 | Viernes | 46.57 | +0.53% | 46.34 | 46.62 |
| 2025-10-09 | Jueves | 46.32 | -0.08% | 46.28 | 46.54 |
| 2025-10-08 | Miércoles | 46.36 | -0.35% | 46.34 | 46.56 |
| 2025-10-07 | Martes | 46.52 | -0.47% | 46.52 | 46.74 |
| 2025-10-06 | Lunes | 46.74 | -0.19% | 46.64 | 46.86 |
| 2025-10-04 | Sábado | 46.83 | -0.15% | 46.83 | 46.91 |
| 2025-10-03 | Viernes | 46.90 | +0.30% | 46.76 | 46.95 |
| 2025-10-02 | Jueves | 46.76 | -0.05% | 46.67 | 46.82 |
| 2025-10-01 | Miércoles | 46.78 | -0.06% | 46.74 | 46.90 |
| 2025-09-30 | Martes | 46.81 | -0.05% | 46.75 | 46.87 |
| 2025-09-29 | Lunes | 46.84 | +0.30% | 46.75 | 46.90 |
| 2025-09-27 | Sábado | 46.70 | +0.03% | 46.70 | 46.70 |
| 2025-09-26 | Viernes | 46.68 | +0.23% | 46.56 | 46.70 |
| 2025-09-25 | Jueves | 46.57 | -0.61% | 46.50 | 46.92 |
| 2025-09-24 | Miércoles | 46.86 | -0.55% | 46.84 | 47.16 |
| 2025-09-23 | Martes | 47.12 | +0.21% | 47.01 | 47.12 |
| 2025-09-22 | Lunes | 47.02 | +0.28% | 46.83 | 47.02 |
| 2025-09-20 | Sábado | 46.89 | -0.04% | 46.89 | 46.90 |
| 2025-09-19 | Viernes | 46.90 | -0.45% | 46.88 | 47.12 |
| 2025-09-18 | Jueves | 47.12 | -0.32% | 46.98 | 47.30 |
| 2025-09-17 | Miércoles | 47.27 | -0.99% | 47.25 | 47.71 |
| 2025-09-16 | Martes | 47.74 | +1.01% | 47.26 | 47.74 |
| 2025-09-15 | Lunes | 47.26 | +0.34% | 47.09 | 47.33 |
| 2025-09-12 | Viernes | 47.11 | +0.15% | 46.99 | 47.14 |
| 2025-09-11 | Jueves | 47.04 | +0.30% | 46.88 | 47.05 |
| 2025-09-10 | Miércoles | 46.90 | -0.10% | 46.89 | 47.05 |
| 2025-09-09 | Martes | 46.94 | -0.67% | 46.94 | 47.32 |
| 2025-09-08 | Lunes | 47.26 | +0.42% | 47.06 | 47.27 |
| 2025-09-06 | Sábado | 47.06 | -0.09% | 47.06 | 47.08 |
| 2025-09-05 | Viernes | 47.10 | +0.86% | 46.70 | 47.24 |
| 2025-09-04 | Jueves | 46.70 | -0.10% | 46.63 | 46.76 |
| 2025-09-03 | Miércoles | 46.75 | +0.32% | 46.56 | 46.83 |
| 2025-09-02 | Martes | 46.60 | -0.59% | 46.58 | 46.86 |
| 2025-09-01 | Lunes | 46.88 | +0.13% | 46.83 | 46.89 |
| 2025-08-30 | Sábado | 46.81 | -0.03% | 46.78 | 46.81 |
| 2025-08-29 | Viernes | 46.83 | +0.10% | 46.67 | 46.86 |
| 2025-08-28 | Jueves | 46.78 | +0.41% | 46.60 | 46.83 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.