Euro a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 46.71 | +1.50% | 45.55 | 44.05 | 47.01 |
| 2025 | 46.02 | +1.21% | 46.42 | 44.15 | 49.50 |
| 2024 | 45.47 | +5.16% | 43.49 | 40.36 | 47.15 |
| 2023 | 43.24 | +1.09% | 42.01 | 40.37 | 43.85 |
| 2022 | 42.77 | -15.83% | 43.37 | 38.89 | 51.29 |
| 2021 | 50.81 | -1.73% | 51.50 | 49.26 | 54.12 |
| 2020 | 51.71 | +23.63% | 47.96 | 40.90 | 52.20 |
| 2019 | 41.83 | +12.45% | 39.41 | 36.53 | 42.53 |
| 2018 | 37.19 | +7.55% | 36.21 | 34.16 | 39.09 |
| 2017 | 34.58 | +12.15% | 32.40 | 29.59 | 35.15 |
| 2016 | 30.84 | -5.08% | 33.37 | 29.36 | 36.74 |
| 2015 | 32.49 | +10.19% | 30.30 | 26.18 | 33.94 |
| 2014 | 29.48 | +1.51% | 30.80 | 28.45 | 32.23 |
| 2013 | 29.05 | +14.75% | 27.13 | 23.93 | 29.98 |
| 2012 | 25.31 | -1.72% | 25.96 | 24.43 | 27.92 |
| 2011 | 25.75 | -3.26% | 26.75 | 25.39 | 28.09 |
| 2010 | 26.62 | -4.88% | 26.52 | 22.62 | 29.82 |
| 2009 | 27.99 | -17.99% | 31.35 | 27.68 | 34.26 |
| 2008 | 34.13 | +8.56% | 30.60 | 26.56 | 35.85 |
| 2007 | 31.44 | -2.39% | 32.04 | 30.70 | 32.98 |
| 2006 | 32.21 | +14.78% | 30.17 | 27.73 | 32.62 |
| 2005 | 28.06 | -21.65% | 30.43 | 27.10 | 35.86 |
| 2004 | 35.81 | -2.51% | 35.64 | 32.65 | 38.63 |
| 2003 | 36.74 | +29.35% | 31.89 | 27.79 | 36.97 |
| 2002 | 28.40 | +128.50% | 20.39 | 12.23 | 31.69 |
| 2001 | 12.43 | +5.45% | 11.92 | 11.02 | 12.96 |
| 2000 | 11.79 | +0.74% | 11.17 | 10.27 | 12.04 |
| 1999 | 11.70 | -7.80% | 12.08 | 11.54 | 12.88 |
| 1998 | 12.69 | +15.51% | 11.77 | 10.74 | 13.07 |
| 1997 | 10.99 | +0.37% | 10.68 | 10.03 | 11.52 |
| 1996 | 10.95 | +20.15% | 9.998 | 8.796 | 11.01 |
| 1995 | 9.110 | +31.65% | 8.223 | 6.812 | 9.111 |
| 1994 | 6.920 | +39.40% | 6.011 | 4.900 | 7.185 |
| 1993 | 4.964 | +14.46% | 4.683 | 4.153 | 5.060 |
| 1992 | 4.337 | - | 4.112 | 3.250 | 4.845 |
Histórico EUR/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 46.71 | -0.15% | 46.57 | 46.88 |
| 2026-03-16 | Lunes | 46.78 | +1.10% | 45.89 | 46.85 |
| 2026-03-15 | Domingo | 46.27 | -0.18% | 45.83 | 46.60 |
| 2026-03-14 | Sábado | 46.36 | +0.49% | 46.00 | 46.47 |
| 2026-03-13 | Viernes | 46.13 | -0.32% | 45.88 | 46.42 |
| 2026-03-12 | Jueves | 46.28 | -0.01% | 46.11 | 46.70 |
| 2026-03-11 | Miércoles | 46.28 | -0.94% | 46.24 | 47.01 |
| 2026-03-10 | Martes | 46.72 | -0.23% | 46.19 | 46.98 |
| 2026-03-09 | Lunes | 46.83 | +3.36% | 44.99 | 46.93 |
| 2026-03-08 | Domingo | 45.31 | -2.84% | 45.19 | 46.84 |
| 2026-03-07 | Sábado | 46.64 | +0.46% | 46.39 | 46.79 |
| 2026-03-06 | Viernes | 46.42 | +1.95% | 45.32 | 46.48 |
| 2026-03-05 | Jueves | 45.53 | -0.33% | 44.91 | 45.90 |
| 2026-03-04 | Miércoles | 45.68 | +1.49% | 44.53 | 45.71 |
| 2026-03-03 | Martes | 45.01 | +0.04% | 44.54 | 45.15 |
| 2026-03-02 | Lunes | 44.99 | -0.65% | 44.87 | 45.37 |
| 2026-03-01 | Domingo | 45.28 | -0.25% | 45.17 | 45.45 |
| 2026-02-28 | Sábado | 45.40 | -0.12% | 45.26 | 45.49 |
| 2026-02-27 | Viernes | 45.46 | +0.30% | 45.18 | 45.48 |
| 2026-02-26 | Jueves | 45.32 | -0.08% | 45.11 | 45.38 |
| 2026-02-25 | Miércoles | 45.36 | +0.35% | 45.14 | 45.74 |
| 2026-02-24 | Martes | 45.20 | -0.96% | 45.15 | 45.70 |
| 2026-02-23 | Lunes | 45.64 | +0.02% | 45.46 | 45.87 |
| 2026-02-22 | Domingo | 45.63 | +0.03% | 45.59 | 45.70 |
| 2026-02-21 | Sábado | 45.61 | -0.16% | 45.61 | 45.74 |
| 2026-02-20 | Viernes | 45.69 | +0.08% | 45.30 | 45.77 |
| 2026-02-19 | Jueves | 45.65 | +0.55% | 45.29 | 46.03 |
| 2026-02-18 | Miércoles | 45.40 | -1.40% | 45.38 | 46.07 |
2026-02-17*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 46.04 | -0.03% | 45.87 | 46.09 |
| 2026-02-16* Día festivo en Uruguay Día festivo en Uruguay | Lunes | 46.06 | +0.74% | 45.67 | 46.10 |
| 2026-02-15 | Domingo | 45.72 | -0.57% | 45.70 | 46.11 |
| 2026-02-14 | Sábado | 45.98 | 0.00% | 45.71 | 46.07 |
| 2026-02-13 | Viernes | 45.98 | +0.47% | 45.49 | 46.03 |
| 2026-02-12 | Jueves | 45.77 | +0.45% | 45.45 | 45.81 |
| 2026-02-11 | Miércoles | 45.56 | -0.19% | 45.42 | 45.79 |
| 2026-02-10 | Martes | 45.65 | -0.14% | 45.50 | 45.82 |
| 2026-02-09 | Lunes | 45.71 | +0.12% | 45.67 | 45.95 |
| 2026-02-08 | Domingo | 45.65 | -0.04% | 45.61 | 45.76 |
| 2026-02-07 | Sábado | 45.67 | +0.77% | 45.26 | 45.79 |
| 2026-02-06 | Viernes | 45.33 | -0.59% | 45.06 | 45.79 |
| 2026-02-05 | Jueves | 45.59 | +0.17% | 45.43 | 45.68 |
| 2026-02-04 | Miércoles | 45.52 | -0.05% | 45.30 | 45.62 |
| 2026-02-03 | Martes | 45.54 | +0.28% | 45.38 | 46.09 |
| 2026-02-02 | Lunes | 45.41 | +0.15% | 44.70 | 46.52 |
| 2026-02-01 | Domingo | 45.34 | -1.00% | 44.72 | 46.38 |
| 2026-01-31 | Sábado | 45.80 | -0.55% | 44.67 | 46.38 |
| 2026-01-30 | Viernes | 46.05 | -0.73% | 45.12 | 46.63 |
| 2026-01-29 | Jueves | 46.39 | +2.71% | 44.92 | 46.45 |
| 2026-01-28 | Miércoles | 45.16 | -0.37% | 44.40 | 45.69 |
| 2026-01-27 | Martes | 45.33 | +1.83% | 44.38 | 45.41 |
| 2026-01-26 | Lunes | 44.51 | -0.98% | 44.38 | 45.55 |
| 2026-01-25 | Domingo | 44.95 | +1.12% | 44.19 | 45.48 |
| 2026-01-24 | Sábado | 44.46 | +0.29% | 44.24 | 45.54 |
| 2026-01-23 | Viernes | 44.33 | -0.34% | 44.05 | 44.84 |
| 2026-01-22 | Jueves | 44.48 | -0.53% | 44.41 | 45.02 |
| 2026-01-21 | Miércoles | 44.71 | -0.52% | 44.65 | 45.06 |
| 2026-01-20 | Martes | 44.95 | +0.43% | 44.71 | 45.30 |
| 2026-01-19 | Lunes | 44.75 | -0.24% | 44.71 | 45.09 |
| 2026-01-18 | Domingo | 44.86 | +0.33% | 44.50 | 44.87 |
| 2026-01-17 | Sábado | 44.72 | -0.14% | 44.64 | 44.98 |