Euro a pesos uruguayos - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en Uruguay desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 45.01 +4.09% 43.06 40.36 47.15
2023 43.24 +1.09% 42.01 40.37 43.85
2022 42.77 -15.83% 43.37 38.89 51.29
2021 50.81 -1.73% 51.50 49.26 54.12
2020 51.71 +23.63% 47.96 40.90 52.20
2019 41.83 +12.45% 39.41 36.53 42.53
2018 37.19 +7.55% 36.21 34.16 39.09
2017 34.58 +12.15% 32.40 29.59 35.15
2016 30.84 -5.08% 33.37 29.36 36.74
2015 32.49 +10.19% 30.30 26.18 33.94
2014 29.48 +1.51% 30.80 28.45 32.23
2013 29.05 +14.75% 27.13 23.93 29.98
2012 25.31 -1.72% 25.96 24.43 27.92
2011 25.75 -3.26% 26.75 25.39 28.09
2010 26.62 -4.88% 26.52 22.62 29.82
2009 27.99 -17.99% 31.35 27.68 34.26
2008 34.13 +8.56% 30.60 26.56 35.85
2007 31.44 -2.39% 32.04 30.70 32.98
2006 32.21 +14.78% 30.17 27.73 32.62
2005 28.06 -21.65% 30.43 27.10 35.86
2004 35.81 -2.51% 35.64 32.65 38.63
2003 36.74 +29.35% 31.89 27.79 36.97
2002 28.40 +128.50% 20.39 12.23 31.69
2001 12.43 +5.45% 11.92 11.02 12.96
2000 11.79 +0.74% 11.17 10.27 12.04
1999 11.70 -7.80% 12.08 11.54 12.88
1998 12.69 +15.51% 11.77 10.74 13.07
1997 10.99 +0.37% 10.68 10.03 11.52
1996 10.95 +20.15% 9.998 8.796 11.01
1995 9.110 +31.65% 8.223 6.812 9.111
1994 6.920 +39.40% 6.011 4.900 7.185
1993 4.964 +14.46% 4.683 4.153 5.060
1992 4.337 - 4.112 3.250 4.845

Histórico EUR/UYU - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-02 Sábado 45.01 0.00% 45.01 45.01
2024-11-01 Viernes 45.01 +0.51% 44.78 45.01
2024-10-31 Jueves 44.78 +0.90% 44.38 44.78
2024-10-30 Miércoles 44.38 -1.25% 44.38 44.94
2024-10-29 Martes 44.94 -0.20% 44.94 45.03
2024-10-28 Lunes 45.03 -0.04% 45.03 45.05
2024-10-26 Sábado 45.05 0.00% 45.05 45.05
2024-10-25 Viernes 45.05 +0.45% 44.85 45.05
2024-10-24 Jueves 44.85 +0.38% 44.68 44.85
2024-10-23 Miércoles 44.68 -0.73% 44.68 45.01
2024-10-22 Martes 45.01 -0.35% 45.01 45.17
2024-10-21 Lunes 45.17 -0.59% 45.17 45.44
2024-10-19 Sábado 45.44 0.00% 45.44 45.44
2024-10-18 Viernes 45.44 +0.29% 45.31 45.44
2024-10-17 Jueves 45.31 +0.40% 45.13 45.31
2024-10-16 Miércoles 45.13 -0.40% 45.13 45.31
2024-10-15 Martes 45.31 -0.64% 45.31 45.60
2024-10-14 Lunes 45.60 -0.28% 45.60 45.73
2024-10-12 Sábado 45.73 0.00% 45.73 45.73
2024-10-11 Viernes 45.73 +0.59% 45.46 45.73
2024-10-10 Jueves 45.46 +0.69% 45.15 45.46
2024-10-09 Miércoles 45.15 -0.57% 45.15 45.41
2024-10-08 Martes 45.41 -0.66% 45.41 45.71
2024-10-07 Lunes 45.71 -0.89% 45.71 46.12
2024-10-04 Viernes 46.12 -0.30% 46.12 46.26
2024-10-03 Jueves 46.26 +0.35% 46.10 46.26
2024-10-02 Miércoles 46.10 +0.02% 46.09 46.10
2024-10-01 Martes 46.09 -1.24% 46.09 46.67
2024-09-30 Lunes 46.67 -0.30% 46.67 46.81
2024-09-27 Viernes 46.81 -0.72% 46.81 47.15