Euro a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 44.89 | -2.45% | 46.10 | 44.05 | 47.62 |
| 2025 | 46.02 | +1.21% | 46.42 | 44.15 | 49.50 |
| 2024 | 45.47 | +5.16% | 43.49 | 40.36 | 47.15 |
| 2023 | 43.24 | +1.09% | 42.01 | 40.37 | 43.85 |
| 2022 | 42.77 | -15.83% | 43.37 | 38.89 | 51.29 |
| 2021 | 50.81 | -1.73% | 51.50 | 49.26 | 54.12 |
| 2020 | 51.71 | +23.63% | 47.96 | 40.90 | 52.20 |
| 2019 | 41.83 | +12.45% | 39.41 | 36.53 | 42.53 |
| 2018 | 37.19 | +7.55% | 36.21 | 34.16 | 39.09 |
| 2017 | 34.58 | +12.15% | 32.40 | 29.59 | 35.15 |
| 2016 | 30.84 | -5.08% | 33.37 | 29.36 | 36.74 |
| 2015 | 32.49 | +10.19% | 30.30 | 26.18 | 33.94 |
| 2014 | 29.48 | +1.51% | 30.80 | 28.45 | 32.23 |
| 2013 | 29.05 | +14.75% | 27.13 | 23.93 | 29.98 |
| 2012 | 25.31 | -1.72% | 25.96 | 24.43 | 27.92 |
| 2011 | 25.75 | -3.26% | 26.75 | 25.39 | 28.09 |
| 2010 | 26.62 | -4.88% | 26.52 | 22.62 | 29.82 |
| 2009 | 27.99 | -17.99% | 31.35 | 27.68 | 34.26 |
| 2008 | 34.13 | +8.56% | 30.60 | 26.56 | 35.85 |
| 2007 | 31.44 | -2.39% | 32.04 | 30.70 | 32.98 |
| 2006 | 32.21 | +14.78% | 30.17 | 27.73 | 32.62 |
| 2005 | 28.06 | -21.65% | 30.43 | 27.10 | 35.86 |
| 2004 | 35.81 | -2.51% | 35.64 | 32.65 | 38.63 |
| 2003 | 36.74 | +29.35% | 31.89 | 27.79 | 36.97 |
| 2002 | 28.40 | +128.50% | 20.39 | 12.23 | 31.69 |
| 2001 | 12.43 | +5.45% | 11.92 | 11.02 | 12.96 |
| 2000 | 11.79 | +0.74% | 11.17 | 10.27 | 12.04 |
| 1999 | 11.70 | -7.80% | 12.08 | 11.54 | 12.88 |
| 1998 | 12.69 | +15.51% | 11.77 | 10.74 | 13.07 |
| 1997 | 10.99 | +0.37% | 10.68 | 10.03 | 11.52 |
| 1996 | 10.95 | +20.15% | 9.998 | 8.796 | 11.01 |
| 1995 | 9.110 | +31.65% | 8.223 | 6.812 | 9.111 |
| 1994 | 6.920 | +39.40% | 6.011 | 4.900 | 7.185 |
| 1993 | 4.964 | +14.46% | 4.683 | 4.153 | 5.060 |
| 1992 | 4.337 | - | 4.112 | 3.250 | 4.845 |
Histórico EUR/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 44.89 | +0.03% | 44.76 | 45.09 |
| 2026-10-29 | Jueves | 44.88 | +0.05% | 44.63 | 44.92 |
| 2026-10-28 | Miércoles | 44.86 | +0.44% | 44.52 | 44.92 |
| 2026-10-27 | Martes | 44.66 | -0.37% | 44.61 | 44.91 |
| 2026-10-26 | Lunes | 44.83 | -0.32% | 44.79 | 45.06 |
| 2026-10-25 | Domingo | 44.97 | +0.05% | 44.89 | 45.05 |
| 2026-10-24 | Sábado | 44.95 | +0.10% | 44.84 | 44.95 |
| 2026-10-23 | Viernes | 44.90 | -0.21% | 44.83 | 45.06 |
| 2026-10-22 | Jueves | 44.99 | -0.13% | 44.87 | 45.20 |
| 2026-10-21 | Miércoles | 45.05 | -0.12% | 44.92 | 45.14 |
| 2026-10-20 | Martes | 45.10 | +0.26% | 44.96 | 45.17 |
| 2026-10-19 | Lunes | 44.99 | +0.05% | 44.94 | 45.44 |
| 2026-10-18 | Domingo | 44.96 | -0.45% | 44.94 | 45.33 |
| 2026-10-17 | Sábado | 45.17 | -0.02% | 45.13 | 45.24 |
| 2026-10-16 | Viernes | 45.18 | +0.21% | 45.04 | 45.36 |
| 2026-10-15 | Jueves | 45.08 | +0.60% | 44.80 | 45.18 |
| 2026-10-14 | Miércoles | 44.81 | -0.50% | 44.67 | 45.11 |
| 2026-10-13 | Martes | 45.04 | +0.37% | 44.86 | 45.08 |
2026-10-12*  Día festivo en Uruguay Día festivo en Uruguay | Lunes | 44.87 | -0.06% | 44.84 | 45.09 |
| 2026-10-11 | Domingo | 44.90 | -0.25% | 44.88 | 45.14 |
| 2026-10-10 | Sábado | 45.01 | -0.02% | 44.94 | 45.21 |
| 2026-10-09 | Viernes | 45.02 | -0.01% | 44.67 | 45.07 |
| 2026-10-08 | Jueves | 45.03 | +0.28% | 44.78 | 45.07 |
| 2026-10-07 | Miércoles | 44.90 | -0.74% | 44.78 | 45.44 |
| 2026-10-06 | Martes | 45.23 | -0.40% | 45.15 | 45.48 |
| 2026-10-05 | Lunes | 45.42 | +0.27% | 44.89 | 45.46 |
| 2026-10-04 | Domingo | 45.29 | -0.40% | 45.06 | 45.58 |
| 2026-10-03 | Sábado | 45.47 | -0.03% | 45.23 | 45.57 |
| 2026-10-02 | Viernes | 45.48 | +0.42% | 45.22 | 45.65 |
| 2026-10-01 | Jueves | 45.29 | -0.76% | 45.18 | 45.81 |
| 2026-09-30 | Miércoles | 45.64 | 0.00% | 45.41 | 45.87 |
| 2026-09-29 | Martes | 45.64 | +0.12% | 45.32 | 45.88 |
| 2026-09-28 | Lunes | 45.59 | -0.10% | 45.48 | 45.80 |
| 2026-09-27 | Domingo | 45.63 | -0.48% | 45.58 | 45.95 |
| 2026-09-26 | Sábado | 45.86 | +0.45% | 45.56 | 46.05 |
| 2026-09-25 | Viernes | 45.65 | +0.10% | 45.53 | 45.86 |
| 2026-09-24 | Jueves | 45.61 | -0.05% | 45.52 | 45.85 |
| 2026-09-23 | Miércoles | 45.63 | -0.78% | 45.57 | 46.06 |
| 2026-09-22 | Martes | 45.99 | -0.15% | 45.85 | 46.16 |
| 2026-09-21 | Lunes | 46.06 | -0.20% | 46.03 | 46.22 |
| 2026-09-20 | Domingo | 46.15 | +0.02% | 46.06 | 46.16 |
| 2026-09-19 | Sábado | 46.14 | -0.07% | 46.08 | 46.22 |
| 2026-09-18 | Viernes | 46.17 | +0.01% | 46.05 | 46.22 |
| 2026-09-17 | Jueves | 46.16 | +0.25% | 45.99 | 46.62 |
| 2026-09-16 | Miércoles | 46.05 | -0.69% | 46.04 | 46.46 |
| 2026-09-15 | Martes | 46.37 | -0.07% | 46.29 | 46.47 |
| 2026-09-14 | Lunes | 46.40 | -0.40% | 46.31 | 46.68 |
| 2026-09-13 | Domingo | 46.59 | -0.29% | 46.54 | 46.78 |
| 2026-09-12 | Sábado | 46.72 | +0.11% | 46.56 | 46.75 |
| 2026-09-11 | Viernes | 46.67 | -0.12% | 46.57 | 46.80 |
| 2026-09-10 | Jueves | 46.72 | -0.14% | 46.66 | 46.86 |
| 2026-09-09 | Miércoles | 46.79 | -0.01% | 46.69 | 46.89 |
| 2026-09-08 | Martes | 46.80 | +0.06% | 46.71 | 46.84 |
| 2026-09-07 | Lunes | 46.77 | +0.03% | 46.72 | 46.84 |
| 2026-09-06 | Domingo | 46.75 | -0.06% | 46.68 | 46.86 |
| 2026-09-05 | Sábado | 46.78 | +0.07% | 46.70 | 46.81 |
| 2026-09-04 | Viernes | 46.75 | -0.03% | 46.63 | 46.82 |
| 2026-09-03 | Jueves | 46.76 | +0.22% | 46.57 | 46.84 |
| 2026-09-02 | Miércoles | 46.66 | -0.14% | 46.58 | 46.74 |
| 2026-09-01 | Martes | 46.72 | -0.13% | 46.63 | 46.84 |