Esta página contiene información detallada sobre el precio histórico del euro en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 45.01 | +4.09% | 43.06 | 40.36 | 47.15 |
2023 | 43.24 | +1.09% | 42.01 | 40.37 | 43.85 |
2022 | 42.77 | -15.83% | 43.37 | 38.89 | 51.29 |
2021 | 50.81 | -1.73% | 51.50 | 49.26 | 54.12 |
2020 | 51.71 | +23.63% | 47.96 | 40.90 | 52.20 |
2019 | 41.83 | +12.45% | 39.41 | 36.53 | 42.53 |
2018 | 37.19 | +7.55% | 36.21 | 34.16 | 39.09 |
2017 | 34.58 | +12.15% | 32.40 | 29.59 | 35.15 |
2016 | 30.84 | -5.08% | 33.37 | 29.36 | 36.74 |
2015 | 32.49 | +10.19% | 30.30 | 26.18 | 33.94 |
2014 | 29.48 | +1.51% | 30.80 | 28.45 | 32.23 |
2013 | 29.05 | +14.75% | 27.13 | 23.93 | 29.98 |
2012 | 25.31 | -1.72% | 25.96 | 24.43 | 27.92 |
2011 | 25.75 | -3.26% | 26.75 | 25.39 | 28.09 |
2010 | 26.62 | -4.88% | 26.52 | 22.62 | 29.82 |
2009 | 27.99 | -17.99% | 31.35 | 27.68 | 34.26 |
2008 | 34.13 | +8.56% | 30.60 | 26.56 | 35.85 |
2007 | 31.44 | -2.39% | 32.04 | 30.70 | 32.98 |
2006 | 32.21 | +14.78% | 30.17 | 27.73 | 32.62 |
2005 | 28.06 | -21.65% | 30.43 | 27.10 | 35.86 |
2004 | 35.81 | -2.51% | 35.64 | 32.65 | 38.63 |
2003 | 36.74 | +29.35% | 31.89 | 27.79 | 36.97 |
2002 | 28.40 | +128.50% | 20.39 | 12.23 | 31.69 |
2001 | 12.43 | +5.45% | 11.92 | 11.02 | 12.96 |
2000 | 11.79 | +0.74% | 11.17 | 10.27 | 12.04 |
1999 | 11.70 | -7.80% | 12.08 | 11.54 | 12.88 |
1998 | 12.69 | +15.51% | 11.77 | 10.74 | 13.07 |
1997 | 10.99 | +0.37% | 10.68 | 10.03 | 11.52 |
1996 | 10.95 | +20.15% | 9.998 | 8.796 | 11.01 |
1995 | 9.110 | +31.65% | 8.223 | 6.812 | 9.111 |
1994 | 6.920 | +39.40% | 6.011 | 4.900 | 7.185 |
1993 | 4.964 | +14.46% | 4.683 | 4.153 | 5.060 |
1992 | 4.337 | - | 4.112 | 3.250 | 4.845 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-11-02 | Sábado | 45.01 | 0.00% | 45.01 | 45.01 |
2024-11-01 | Viernes | 45.01 | +0.51% | 44.78 | 45.01 |
2024-10-31 | Jueves | 44.78 | +0.90% | 44.38 | 44.78 |
2024-10-30 | Miércoles | 44.38 | -1.25% | 44.38 | 44.94 |
2024-10-29 | Martes | 44.94 | -0.20% | 44.94 | 45.03 |
2024-10-28 | Lunes | 45.03 | -0.04% | 45.03 | 45.05 |
2024-10-26 | Sábado | 45.05 | 0.00% | 45.05 | 45.05 |
2024-10-25 | Viernes | 45.05 | +0.45% | 44.85 | 45.05 |
2024-10-24 | Jueves | 44.85 | +0.38% | 44.68 | 44.85 |
2024-10-23 | Miércoles | 44.68 | -0.73% | 44.68 | 45.01 |
2024-10-22 | Martes | 45.01 | -0.35% | 45.01 | 45.17 |
2024-10-21 | Lunes | 45.17 | -0.59% | 45.17 | 45.44 |
2024-10-19 | Sábado | 45.44 | 0.00% | 45.44 | 45.44 |
2024-10-18 | Viernes | 45.44 | +0.29% | 45.31 | 45.44 |
2024-10-17 | Jueves | 45.31 | +0.40% | 45.13 | 45.31 |
2024-10-16 | Miércoles | 45.13 | -0.40% | 45.13 | 45.31 |
2024-10-15 | Martes | 45.31 | -0.64% | 45.31 | 45.60 |
2024-10-14 | Lunes | 45.60 | -0.28% | 45.60 | 45.73 |
2024-10-12 | Sábado | 45.73 | 0.00% | 45.73 | 45.73 |
2024-10-11 | Viernes | 45.73 | +0.59% | 45.46 | 45.73 |
2024-10-10 | Jueves | 45.46 | +0.69% | 45.15 | 45.46 |
2024-10-09 | Miércoles | 45.15 | -0.57% | 45.15 | 45.41 |
2024-10-08 | Martes | 45.41 | -0.66% | 45.41 | 45.71 |
2024-10-07 | Lunes | 45.71 | -0.89% | 45.71 | 46.12 |
2024-10-04 | Viernes | 46.12 | -0.30% | 46.12 | 46.26 |
2024-10-03 | Jueves | 46.26 | +0.35% | 46.10 | 46.26 |
2024-10-02 | Miércoles | 46.10 | +0.02% | 46.09 | 46.10 |
2024-10-01 | Martes | 46.09 | -1.24% | 46.09 | 46.67 |
2024-09-30 | Lunes | 46.67 | -0.30% | 46.67 | 46.81 |
2024-09-27 | Viernes | 46.81 | -0.72% | 46.81 | 47.15 |