Euro a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 46.89 | +1.89% | 46.22 | 44.05 | 47.62 |
| 2025 | 46.02 | +1.21% | 46.42 | 44.15 | 49.50 |
| 2024 | 45.47 | +5.16% | 43.49 | 40.36 | 47.15 |
| 2023 | 43.24 | +1.09% | 42.01 | 40.37 | 43.85 |
| 2022 | 42.77 | -15.83% | 43.37 | 38.89 | 51.29 |
| 2021 | 50.81 | -1.73% | 51.50 | 49.26 | 54.12 |
| 2020 | 51.71 | +23.63% | 47.96 | 40.90 | 52.20 |
| 2019 | 41.83 | +12.45% | 39.41 | 36.53 | 42.53 |
| 2018 | 37.19 | +7.55% | 36.21 | 34.16 | 39.09 |
| 2017 | 34.58 | +12.15% | 32.40 | 29.59 | 35.15 |
| 2016 | 30.84 | -5.08% | 33.37 | 29.36 | 36.74 |
| 2015 | 32.49 | +10.19% | 30.30 | 26.18 | 33.94 |
| 2014 | 29.48 | +1.51% | 30.80 | 28.45 | 32.23 |
| 2013 | 29.05 | +14.75% | 27.13 | 23.93 | 29.98 |
| 2012 | 25.31 | -1.72% | 25.96 | 24.43 | 27.92 |
| 2011 | 25.75 | -3.26% | 26.75 | 25.39 | 28.09 |
| 2010 | 26.62 | -4.88% | 26.52 | 22.62 | 29.82 |
| 2009 | 27.99 | -17.99% | 31.35 | 27.68 | 34.26 |
| 2008 | 34.13 | +8.56% | 30.60 | 26.56 | 35.85 |
| 2007 | 31.44 | -2.39% | 32.04 | 30.70 | 32.98 |
| 2006 | 32.21 | +14.78% | 30.17 | 27.73 | 32.62 |
| 2005 | 28.06 | -21.65% | 30.43 | 27.10 | 35.86 |
| 2004 | 35.81 | -2.51% | 35.64 | 32.65 | 38.63 |
| 2003 | 36.74 | +29.35% | 31.89 | 27.79 | 36.97 |
| 2002 | 28.40 | +128.50% | 20.39 | 12.23 | 31.69 |
| 2001 | 12.43 | +5.45% | 11.92 | 11.02 | 12.96 |
| 2000 | 11.79 | +0.74% | 11.17 | 10.27 | 12.04 |
| 1999 | 11.70 | -7.80% | 12.08 | 11.54 | 12.88 |
| 1998 | 12.69 | +15.51% | 11.77 | 10.74 | 13.07 |
| 1997 | 10.99 | +0.37% | 10.68 | 10.03 | 11.52 |
| 1996 | 10.95 | +20.15% | 9.998 | 8.796 | 11.01 |
| 1995 | 9.110 | +31.65% | 8.223 | 6.812 | 9.111 |
| 1994 | 6.920 | +39.40% | 6.011 | 4.900 | 7.185 |
| 1993 | 4.964 | +14.46% | 4.683 | 4.153 | 5.060 |
| 1992 | 4.337 | - | 4.112 | 3.250 | 4.845 |
Histórico EUR/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 46.89 | +0.16% | 46.74 | 47.24 |
| 2026-06-15 | Lunes | 46.82 | +0.49% | 46.66 | 47.14 |
| 2026-06-14 | Domingo | 46.59 | -0.40% | 46.56 | 46.89 |
| 2026-06-13 | Sábado | 46.78 | +0.12% | 46.64 | 46.94 |
| 2026-06-12 | Viernes | 46.72 | -0.09% | 46.55 | 47.01 |
| 2026-06-11 | Jueves | 46.76 | +0.18% | 46.40 | 46.94 |
| 2026-06-10 | Miércoles | 46.68 | -0.09% | 46.60 | 46.91 |
| 2026-06-09 | Martes | 46.72 | +0.66% | 46.31 | 47.03 |
| 2026-06-08 | Lunes | 46.41 | -0.17% | 46.33 | 46.73 |
| 2026-06-07 | Domingo | 46.49 | +0.14% | 46.36 | 46.57 |
| 2026-06-06 | Sábado | 46.43 | -0.24% | 46.41 | 46.56 |
| 2026-06-05 | Viernes | 46.54 | -0.43% | 46.46 | 47.06 |
| 2026-06-04 | Jueves | 46.74 | -0.06% | 46.69 | 47.01 |
| 2026-06-03 | Miércoles | 46.77 | -0.18% | 46.58 | 46.90 |
| 2026-06-02 | Martes | 46.85 | +0.41% | 46.61 | 46.96 |
| 2026-06-01 | Lunes | 46.66 | -0.16% | 46.63 | 46.82 |
| 2026-05-31 | Domingo | 46.74 | -0.07% | 46.62 | 46.83 |
| 2026-05-30 | Sábado | 46.77 | -0.04% | 46.67 | 46.85 |
| 2026-05-29 | Viernes | 46.79 | +0.17% | 46.38 | 46.89 |
| 2026-05-28 | Jueves | 46.71 | +0.30% | 46.35 | 46.78 |
| 2026-05-27 | Miércoles | 46.57 | +0.17% | 46.47 | 46.70 |
| 2026-05-26 | Martes | 46.50 | -0.01% | 46.42 | 46.55 |
| 2026-05-25 | Lunes | 46.50 | +0.06% | 46.31 | 46.69 |
| 2026-05-24 | Domingo | 46.48 | +0.32% | 46.19 | 46.70 |
| 2026-05-23 | Sábado | 46.33 | -0.30% | 46.29 | 46.88 |
| 2026-05-22 | Viernes | 46.46 | -0.78% | 46.32 | 46.93 |
| 2026-05-21 | Jueves | 46.83 | -0.11% | 46.44 | 46.93 |
| 2026-05-20 | Miércoles | 46.88 | +0.16% | 46.71 | 47.00 |
| 2026-05-19 | Martes | 46.80 | -0.02% | 46.48 | 46.89 |
2026-05-18*  Día festivo en Uruguay Día festivo en Uruguay | Lunes | 46.82 | +0.29% | 46.46 | 46.99 |
| 2026-05-17 | Domingo | 46.68 | +0.10% | 46.33 | 46.80 |
| 2026-05-16 | Sábado | 46.64 | +0.04% | 46.15 | 46.80 |
| 2026-05-15 | Viernes | 46.62 | -0.28% | 46.49 | 46.77 |
| 2026-05-14 | Jueves | 46.74 | +0.19% | 46.52 | 46.87 |
| 2026-05-13 | Miércoles | 46.65 | +0.03% | 46.46 | 46.70 |
| 2026-05-12 | Martes | 46.64 | -0.59% | 46.57 | 46.94 |
| 2026-05-11 | Lunes | 46.92 | +0.10% | 46.67 | 47.02 |
| 2026-05-10 | Domingo | 46.87 | +0.07% | 46.61 | 47.00 |
| 2026-05-09 | Sábado | 46.84 | -0.34% | 46.78 | 47.49 |
| 2026-05-08 | Viernes | 47.00 | +0.09% | 46.75 | 47.37 |
| 2026-05-07 | Jueves | 46.95 | -0.05% | 46.79 | 47.11 |
| 2026-05-06 | Miércoles | 46.98 | -0.04% | 46.88 | 47.39 |
| 2026-05-05 | Martes | 47.00 | -0.19% | 46.93 | 47.13 |
| 2026-05-04 | Lunes | 47.08 | -0.62% | 47.01 | 47.49 |
| 2026-05-03 | Domingo | 47.38 | -0.02% | 46.77 | 47.52 |
| 2026-05-02 | Sábado | 47.39 | +0.40% | 46.54 | 47.39 |
| 2026-05-01* Día festivo en Uruguay Día festivo en Uruguay | Viernes | 47.20 | -0.19% | 47.03 | 47.46 |
| 2026-04-30 | Jueves | 47.29 | +1.55% | 46.49 | 47.33 |
| 2026-04-29 | Miércoles | 46.57 | -0.10% | 46.52 | 46.71 |
| 2026-04-28 | Martes | 46.62 | +0.53% | 45.97 | 46.72 |
| 2026-04-27 | Lunes | 46.37 | +0.26% | 46.15 | 46.78 |
| 2026-04-26 | Domingo | 46.25 | -0.66% | 46.19 | 46.61 |
| 2026-04-25 | Sábado | 46.56 | -0.15% | 46.36 | 46.65 |
| 2026-04-24 | Viernes | 46.63 | +0.73% | 46.24 | 46.65 |
| 2026-04-23 | Jueves | 46.29 | -0.03% | 46.18 | 46.74 |
| 2026-04-22 | Miércoles | 46.30 | -0.73% | 46.29 | 46.78 |
| 2026-04-21 | Martes | 46.64 | -0.47% | 46.52 | 46.88 |
| 2026-04-20 | Lunes | 46.86 | -0.07% | 46.38 | 47.00 |
| 2026-04-19* Día festivo en Uruguay Día festivo en Uruguay | Domingo | 46.89 | +0.88% | 46.31 | 46.96 |
| 2026-04-18 | Sábado | 46.48 | -0.67% | 46.48 | 46.93 |