Valor del euro en Suecia en 2026

Precio cierre kr10.80
Precio promedio kr10.74
Precio mínimo kr10.50
Precio máximo kr11.05

Con corte al 1 de mayo, el euro cotiza a 10.8 coronas suecas. El precio ha bajado 0.0198 coronas (-0.18%) desde el inicio del año, cuando cotizaba a €10.82. El precio promedio ha sido de kr10.74.

En lo corrido del 2026:

  • El precio mínimo ha sido de kr10.5 y se alcanzó el 3 de febrero.
  • El precio máximo ha sido de kr11.05 y se alcanzó el 7 de abril.
  • El día más bajista ha sido el 8 de abril, con una caída del 1.06%.
  • El día más alcista ha sido el 12 de marzo, con un alza del 0.93%.
  • El precio del euro ha subido 66 días y ha bajado 54 del total de 120 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles; sucedieron entre el 10 y el 14 de marzo, entre el 15 y el 19 de febrero y entre el 4 y el 8 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al corona sueca en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 10.82 +0.01 +0.10% 10.81 10.83
2026-01-02 Viernes 10.80 -0.02 -0.18% 10.80 10.83
2026-01-03 Sábado 10.80 -0.003 -0.03% 10.80 10.81
2026-01-05 Lunes 10.76 -0.04 -0.40% 10.76 10.83
2026-01-06 Martes 10.75 -0.01 -0.08% 10.74 10.79
2026-01-07 Miércoles 10.72 -0.03 -0.25% 10.72 10.77
2026-01-08 Jueves 10.75 +0.02 +0.21% 10.72 10.77
2026-01-09 Viernes 10.71 -0.04 -0.35% 10.70 10.76
2026-01-10 Sábado 10.71 +0.003 +0.03% 10.71 10.73
2026-01-11 Domingo 10.72 +0.01 +0.08% 10.71 10.74
2026-01-12 Lunes 10.70 -0.02 -0.16% 10.69 10.74
2026-01-13 Martes 10.73 +0.03 +0.27% 10.69 10.74
2026-01-14 Miércoles 10.71 -0.02 -0.19% 10.70 10.74
2026-01-15 Jueves 10.72 +0.004 +0.04% 10.68 10.72
2026-01-16 Viernes 10.70 -0.01 -0.13% 10.70 10.73
2026-01-17 Sábado 10.71 +0.001 +0.01% 10.69 10.71
2026-01-18 Domingo 10.71 +0.01 +0.06% 10.68 10.72
2026-01-19 Lunes 10.72 +0.01 +0.10% 10.69 10.74
2026-01-20 Martes 10.70 -0.02 -0.19% 10.69 10.74
2026-01-21 Miércoles 10.64 -0.06 -0.55% 10.64 10.71
2026-01-22 Jueves 10.58 -0.06 -0.57% 10.58 10.65
2026-01-23 Viernes 10.58 -0.003 -0.02% 10.56 10.61
2026-01-24 Sábado 10.60 +0.02 +0.16% 10.57 10.61
2026-01-25 Domingo 10.58 -0.02 -0.15% 10.57 10.61
2026-01-26 Lunes 10.61 +0.03 +0.31% 10.52 10.63
2026-01-27 Martes 10.56 -0.05 -0.51% 10.55 10.63
2026-01-28 Miércoles 10.57 +0.02 +0.15% 10.55 10.60
2026-01-29 Jueves 10.54 -0.03 -0.33% 10.54 10.59
2026-01-30 Viernes 10.55 +0.01 +0.10% 10.50 10.57
2026-01-31 Sábado 10.57 +0.02 +0.14% 10.53 10.59
2026-02-01 Domingo 10.56 -0.01 -0.05% 10.54 10.59
2026-02-02 Lunes 10.58 +0.02 +0.15% 10.54 10.60
2026-02-03 Martes 10.53 -0.04 -0.41% 10.50 10.58
2026-02-04 Miércoles 10.61 +0.08 +0.75% 10.51 10.63
2026-02-05 Jueves 10.66 +0.05 +0.43% 10.60 10.67
2026-02-06 Viernes 10.66 +0.004 +0.04% 10.64 10.72
2026-02-07 Sábado 10.66 +0.002 +0.02% 10.65 10.68
2026-02-08 Domingo 10.66 +0.0001 +0.001% 10.66 10.67
2026-02-09 Lunes 10.62 -0.05 -0.43% 10.61 10.68
2026-02-10 Martes 10.58 -0.04 -0.40% 10.58 10.65
2026-02-11 Miércoles 10.55 -0.02 -0.20% 10.54 10.59
2026-02-12 Jueves 10.59 +0.04 +0.35% 10.54 10.60
2026-02-13 Viernes 10.59 +0.004 +0.04% 10.58 10.63
2026-02-14 Sábado 10.58 -0.02 -0.17% 10.57 10.61
2026-02-15 Domingo 10.59 +0.02 +0.15% 10.56 10.66
2026-02-16 Lunes 10.60 +0.01 +0.06% 10.58 10.63
2026-02-17 Martes 10.63 +0.04 +0.34% 10.59 10.67
2026-02-18 Miércoles 10.66 +0.02 +0.21% 10.61 10.66
2026-02-19 Jueves 10.68 +0.02 +0.19% 10.63 10.70
2026-02-20 Viernes 10.67 -0.01 -0.06% 10.64 10.70
2026-02-21 Sábado 10.67 -0.001 -0.01% 10.66 10.69
2026-02-22 Domingo 10.67 +0.004 +0.04% 10.67 10.68
2026-02-23 Lunes 10.69 +0.01 +0.13% 10.65 10.71
2026-02-24 Martes 10.66 -0.03 -0.30% 10.65 10.70
2026-02-25 Miércoles 10.65 -0.005 -0.04% 10.64 10.70
2026-02-26 Jueves 10.68 +0.03 +0.25% 10.65 10.70
2026-02-27 Viernes 10.66 -0.01 -0.12% 10.65 10.70
2026-02-28 Sábado 10.67 +0.01 +0.05% 10.66 10.68
2026-03-01 Domingo 10.68 +0.01 +0.08% 10.64 10.69
2026-03-02 Lunes 10.69 +0.02 +0.15% 10.65 10.74
2026-03-03 Martes 10.75 +0.06 +0.55% 10.69 10.79
2026-03-04 Miércoles 10.67 -0.09 -0.82% 10.65 10.77
2026-03-05 Jueves 10.72 +0.06 +0.54% 10.66 10.74
2026-03-06 Viernes 10.66 -0.07 -0.62% 10.65 10.72
2026-03-07 Sábado 10.67 +0.01 +0.13% 10.65 10.71
2026-03-08 Domingo 10.69 +0.02 +0.21% 10.64 10.71
2026-03-09 Lunes 10.65 -0.05 -0.44% 10.64 10.71
2026-03-10 Martes 10.66 +0.02 +0.17% 10.60 10.67
2026-03-11 Miércoles 10.67 +0.01 +0.10% 10.64 10.68
2026-03-12 Jueves 10.77 +0.10 +0.93% 10.67 10.78
2026-03-13 Viernes 10.81 +0.04 +0.34% 10.73 10.81
2026-03-14 Sábado 10.85 +0.04 +0.35% 10.77 10.88
2026-03-15 Domingo 10.81 -0.03 -0.30% 10.78 10.88
2026-03-16 Lunes 10.75 -0.06 -0.59% 10.74 10.82
2026-03-17 Martes 10.71 -0.04 -0.40% 10.68 10.77
2026-03-18 Miércoles 10.79 +0.08 +0.72% 10.70 10.79
2026-03-19 Jueves 10.76 -0.02 -0.23% 10.74 10.82
2026-03-20 Viernes 10.81 +0.05 +0.48% 10.73 10.82
2026-03-21 Sábado 10.83 +0.02 +0.16% 10.81 10.85
2026-03-22 Domingo 10.79 -0.04 -0.33% 10.78 10.84
2026-03-23 Lunes 10.82 +0.03 +0.29% 10.78 10.96
2026-03-24 Martes 10.83 +0.001 +0.01% 10.77 10.87
2026-03-25 Miércoles 10.81 -0.02 -0.15% 10.76 10.83
2026-03-26 Jueves 10.89 +0.08 +0.73% 10.80 10.89
2026-03-27 Viernes 10.90 +0.01 +0.11% 10.85 10.91
2026-03-28 Sábado 10.93 +0.03 +0.26% 10.87 10.94
2026-03-29 Domingo 10.88 -0.05 -0.42% 10.84 10.93
2026-03-30 Lunes 10.95 +0.07 +0.66% 10.87 10.96
2026-03-31 Martes 10.95 -0.01 -0.06% 10.93 11.00
2026-04-01 Miércoles 10.91 -0.03 -0.29% 10.86 10.95
2026-04-02 Jueves 10.88 -0.03 -0.28% 10.86 10.97
2026-04-03 Viernes 10.92 +0.04 +0.36% 10.87 10.94
2026-04-04 Sábado 10.92 -0.01 -0.05% 10.89 10.93
2026-04-05 Domingo 10.91 -0.01 -0.07% 10.89 10.94
2026-04-06 Lunes 10.91 +0.0004 +0.004% 10.85 10.93
2026-04-07 Martes 10.98 +0.07 +0.68% 10.83 11.05
2026-04-08 Miércoles 10.87 -0.12 -1.06% 10.75 10.99
2026-04-09 Jueves 10.85 -0.02 -0.16% 10.84 10.91
2026-04-10 Viernes 10.88 +0.03 +0.23% 10.81 10.89
2026-04-11 Sábado 10.87 -0.01 -0.05% 10.86 10.88
2026-04-12 Domingo 10.90 +0.03 +0.24% 10.84 10.94
2026-04-13 Lunes 10.80 -0.09 -0.87% 10.78 10.91
2026-04-14 Martes 10.83 +0.03 +0.31% 10.78 10.84
2026-04-15 Miércoles 10.81 -0.02 -0.21% 10.79 10.86
2026-04-16 Jueves 10.82 +0.01 +0.12% 10.79 10.84
2026-04-17 Viernes 10.78 -0.04 -0.41% 10.75 10.84
2026-04-18 Sábado 10.79 +0.01 +0.06% 10.76 10.81
2026-04-19 Domingo 10.79 +0.005 +0.04% 10.76 10.81
2026-04-20 Lunes 10.76 -0.03 -0.30% 10.75 10.81
2026-04-21 Martes 10.79 +0.03 +0.24% 10.75 10.81
2026-04-22 Miércoles 10.79 +0.001 +0.005% 10.75 10.80
2026-04-23 Jueves 10.82 +0.04 +0.35% 10.78 10.84
2026-04-24 Viernes 10.81 -0.01 -0.13% 10.80 10.84
2026-04-25 Sábado 10.81 -0.002 -0.02% 10.80 10.82
2026-04-26 Domingo 10.83 +0.02 +0.18% 10.78 10.84
2026-04-27 Lunes 10.81 -0.02 -0.18% 10.78 10.83
2026-04-28 Martes 10.86 +0.05 +0.47% 10.80 10.88
2026-04-29 Miércoles 10.88 +0.03 +0.23% 10.83 10.89
2026-04-30 Jueves 10.84 -0.05 -0.42% 10.82 10.89
2026-05-01 Viernes 10.80 -0.03 -0.31% 10.80 10.85