| 1 semana: | -1.43% |
| 1 mes: | -2.95% |
| 6 meses: | +1.50% |
| 1 año: | +0.16% |
Al cierre del 30 de octubre de 2026, el euro cotizó a kr10.97 coronas suecas en el mercado spot, disminuyendo 0.34% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.95 coronas y un máximo de kr11.06 coronas.
El euro ha bajado 0.16 coronas (-1.43%) en la última semana y ha bajado 0.33 coronas (-2.95%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.16% respecto a la cotización de $10.95 el 31 de octubre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 10.97 | -0.34% | 10.95 | 11.06 |
| 2026-10-29 | Jueves | 11.00 | -0.41% | 10.97 | 11.06 |
| 2026-10-28 | Miércoles | 11.05 | -0.24% | 11.04 | 11.08 |
| 2026-10-27 | Martes | 11.08 | -0.46% | 11.05 | 11.13 |
| 2026-10-26 | Lunes | 11.13 | -0.04% | 11.10 | 11.15 |
| 2026-10-25 | Domingo | 11.13 | +0.06% | 11.10 | 11.14 |
| 2026-10-24 | Sábado | 11.13 | -0.02% | 11.12 | 11.13 |
| 2026-10-23 | Viernes | 11.13 | +0.09% | 11.11 | 11.13 |
| 2026-10-22 | Jueves | 11.12 | +0.11% | 11.10 | 11.13 |
| 2026-10-21 | Miércoles | 11.11 | -0.17% | 11.09 | 11.13 |
| 2026-10-20 | Martes | 11.12 | +0.01% | 11.10 | 11.13 |
| 2026-10-19 | Lunes | 11.12 | +0.16% | 11.10 | 11.20 |
| 2026-10-18 | Domingo | 11.11 | -0.34% | 11.09 | 11.19 |
| 2026-10-17 | Sábado | 11.14 | -0.01% | 11.13 | 11.15 |
| 2026-10-16 | Viernes | 11.14 | -0.14% | 11.12 | 11.19 |
| 2026-10-15 | Jueves | 11.16 | -0.20% | 11.15 | 11.20 |
| 2026-10-14 | Miércoles | 11.18 | +0.20% | 11.13 | 11.22 |
| 2026-10-13 | Martes | 11.16 | -0.39% | 11.15 | 11.21 |
| 2026-10-12 | Lunes | 11.20 | +0.06% | 11.14 | 11.26 |
| 2026-10-11 | Domingo | 11.20 | -0.02% | 11.18 | 11.27 |
| 2026-10-10 | Sábado | 11.20 | +0.07% | 11.18 | 11.23 |
| 2026-10-09 | Viernes | 11.19 | +0.11% | 11.16 | 11.21 |
| 2026-10-08 | Jueves | 11.18 | -0.25% | 11.17 | 11.21 |
| 2026-10-07 | Miércoles | 11.21 | -0.37% | 11.19 | 11.27 |
| 2026-10-06 | Martes | 11.25 | -0.16% | 11.24 | 11.27 |
| 2026-10-05 | Lunes | 11.27 | -0.31% | 11.24 | 11.32 |
| 2026-10-04 | Domingo | 11.30 | +0.03% | 11.28 | 11.33 |
| 2026-10-03 | Sábado | 11.30 | -0.01% | 11.25 | 11.31 |
| 2026-10-02 | Viernes | 11.30 | -0.01% | 11.23 | 11.33 |
| 2026-10-01 | Jueves | 11.30 | -0.40% | 11.28 | 11.37 |
| 2026-09-30 | Miércoles | 11.34 | +0.11% | 11.32 | 11.35 |
| 2026-09-29 | Martes | 11.33 | +0.03% | 11.32 | 11.36 |
| 2026-09-28 | Lunes | 11.33 | +0.24% | 11.29 | 11.34 |
| 2026-09-27 | Domingo | 11.30 | +0.04% | 11.29 | 11.32 |
| 2026-09-26 | Sábado | 11.30 | -0.01% | 11.29 | 11.31 |
| 2026-09-25 | Viernes | 11.30 | +0.11% | 11.28 | 11.31 |
| 2026-09-24 | Jueves | 11.29 | -0.04% | 11.24 | 11.32 |
| 2026-09-23 | Miércoles | 11.29 | +0.27% | 11.24 | 11.31 |
| 2026-09-22 | Martes | 11.26 | -0.19% | 11.23 | 11.29 |
| 2026-09-21 | Lunes | 11.28 | -0.06% | 11.27 | 11.30 |
| 2026-09-20 | Domingo | 11.29 | -0.01% | 11.28 | 11.31 |
| 2026-09-19 | Sábado | 11.29 | 0.00% | 11.29 | 11.30 |
| 2026-09-18 | Viernes | 11.29 | +0.15% | 11.25 | 11.32 |
| 2026-09-17 | Jueves | 11.27 | -0.32% | 11.25 | 11.32 |
| 2026-09-16 | Miércoles | 11.31 | +0.18% | 11.25 | 11.32 |
| 2026-09-15 | Martes | 11.29 | +0.18% | 11.21 | 11.29 |
| 2026-09-14 | Lunes | 11.27 | +0.66% | 11.18 | 11.30 |
| 2026-09-13 | Domingo | 11.20 | -0.48% | 11.19 | 11.27 |
| 2026-09-12 | Sábado | 11.25 | -0.04% | 11.25 | 11.26 |
| 2026-09-11 | Viernes | 11.26 | +0.09% | 11.21 | 11.26 |
| 2026-09-10 | Jueves | 11.24 | +0.73% | 11.15 | 11.25 |
| 2026-09-09 | Miércoles | 11.16 | +0.16% | 11.14 | 11.17 |
| 2026-09-08 | Martes | 11.15 | -0.04% | 11.14 | 11.17 |
| 2026-09-07 | Lunes | 11.15 | +0.41% | 11.04 | 11.17 |
| 2026-09-06 | Domingo | 11.10 | -0.15% | 11.08 | 11.14 |
| 2026-09-05 | Sábado | 11.12 | +0.04% | 11.10 | 11.13 |
| 2026-09-04 | Viernes | 11.12 | +0.21% | 11.07 | 11.13 |
| 2026-09-03 | Jueves | 11.09 | -0.56% | 11.08 | 11.16 |
| 2026-09-02 | Miércoles | 11.16 | +0.07% | 11.14 | 11.19 |
| 2026-09-01 | Martes | 11.15 | +0.20% | 11.10 | 11.15 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.