Euro a coronas suecas
PRECIO HOY
kr10.97
0.01% +0.00148
Mínimo kr10.97
Máximo kr10.98
Apertura kr10.97
Cierre kr10.97
Verificado hace 1 minuto - Dic. 5, 12:13 am EST
VARIACIÓN
| 1 semana: | +0.14% |
| 1 mes: | -0.12% |
| 6 meses: | +0.22% |
| 1 año: | -4.50% |
Al cierre del 4 de diciembre de 2025, el euro cotizó a kr10.97 coronas suecas en el mercado spot, aumentando 0.28% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.93 coronas y un máximo de kr10.98 coronas.
El euro ha subido 0.02 coronas (+0.14%) en la última semana y ha bajado 0.01 coronas (-0.12%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 4.5% respecto a la cotización de $11.49 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 10.97 | +0.28% | 10.93 | 10.98 |
| 2025-12-03 | Miércoles | 10.94 | -0.19% | 10.93 | 10.97 |
| 2025-12-02 | Martes | 10.96 | -0.19% | 10.96 | 10.99 |
| 2025-12-01 | Lunes | 10.98 | +0.23% | 10.95 | 10.98 |
| 2025-11-29 | Sábado | 10.96 | 0.00% | 10.95 | 10.96 |
| 2025-11-28 | Viernes | 10.96 | -0.32% | 10.94 | 11.01 |
| 2025-11-27 | Jueves | 10.99 | -0.23% | 10.98 | 11.02 |
| 2025-11-26 | Miércoles | 11.02 | -0.08% | 11.00 | 11.04 |
| 2025-11-25 | Martes | 11.03 | +0.19% | 10.99 | 11.06 |
| 2025-11-24 | Lunes | 11.01 | +0.12% | 10.98 | 11.02 |
| 2025-11-22 | Sábado | 10.99 | -0.06% | 10.99 | 11.00 |
| 2025-11-21 | Viernes | 11.00 | -0.11% | 10.99 | 11.05 |
| 2025-11-20 | Jueves | 11.01 | -0.05% | 10.98 | 11.02 |
| 2025-11-19 | Miércoles | 11.02 | +0.48% | 10.96 | 11.03 |
| 2025-11-18 | Martes | 10.96 | -0.22% | 10.96 | 11.00 |
| 2025-11-17 | Lunes | 10.99 | +0.09% | 10.94 | 10.99 |
| 2025-11-15 | Sábado | 10.98 | -0.08% | 10.97 | 10.99 |
| 2025-11-14 | Viernes | 10.99 | +0.48% | 10.93 | 11.00 |
| 2025-11-13 | Jueves | 10.93 | -0.12% | 10.92 | 10.95 |
| 2025-11-12 | Miércoles | 10.95 | -0.02% | 10.92 | 10.97 |
| 2025-11-11 | Martes | 10.95 | -0.35% | 10.94 | 11.01 |
| 2025-11-10 | Lunes | 10.99 | -0.26% | 10.98 | 11.02 |
| 2025-11-08 | Sábado | 11.02 | -0.01% | 11.01 | 11.02 |
| 2025-11-07 | Viernes | 11.02 | -0.24% | 11.02 | 11.06 |
| 2025-11-06 | Jueves | 11.04 | +0.53% | 10.97 | 11.08 |
| 2025-11-05 | Miércoles | 10.99 | -0.16% | 10.98 | 11.02 |
| 2025-11-04 | Martes | 11.00 | +0.74% | 10.92 | 11.01 |
| 2025-11-03 | Lunes | 10.92 | -0.25% | 10.91 | 10.96 |
2025-11-01*  Día festivo en Suecia Día festivo en Suecia | Sábado | 10.95 | +0.01% | 10.94 | 10.95 |
| 2025-10-31 | Viernes | 10.95 | +0.26% | 10.91 | 10.96 |
| 2025-10-30 | Jueves | 10.92 | -0.02% | 10.90 | 10.95 |
| 2025-10-29 | Miércoles | 10.92 | +0.01% | 10.89 | 10.93 |
| 2025-10-28 | Martes | 10.92 | +0.04% | 10.90 | 10.94 |
| 2025-10-27 | Lunes | 10.92 | -0.07% | 10.89 | 10.93 |
| 2025-10-25 | Sábado | 10.93 | +0.06% | 10.91 | 10.93 |
| 2025-10-24 | Viernes | 10.92 | +0.09% | 10.88 | 10.94 |
| 2025-10-23 | Jueves | 10.91 | -0.14% | 10.89 | 10.93 |
| 2025-10-22 | Miércoles | 10.92 | -0.02% | 10.90 | 10.96 |
| 2025-10-21 | Martes | 10.93 | -0.40% | 10.92 | 10.99 |
| 2025-10-20 | Lunes | 10.97 | -0.25% | 10.96 | 11.00 |
| 2025-10-18 | Sábado | 11.00 | +0.09% | 10.98 | 11.00 |
| 2025-10-17 | Viernes | 10.99 | -0.25% | 10.98 | 11.09 |
| 2025-10-16 | Jueves | 11.02 | -0.22% | 10.99 | 11.05 |
| 2025-10-15 | Miércoles | 11.04 | -0.25% | 11.00 | 11.08 |
| 2025-10-14 | Martes | 11.07 | +0.62% | 10.99 | 11.09 |
| 2025-10-13 | Lunes | 11.00 | -0.40% | 10.98 | 11.05 |
| 2025-10-11 | Sábado | 11.04 | -0.05% | 11.04 | 11.05 |
| 2025-10-10 | Viernes | 11.05 | +0.13% | 11.00 | 11.06 |
| 2025-10-09 | Jueves | 11.03 | +0.57% | 10.96 | 11.04 |
| 2025-10-08 | Miércoles | 10.97 | +0.08% | 10.94 | 10.98 |
| 2025-10-07 | Martes | 10.96 | -0.17% | 10.94 | 10.99 |
| 2025-10-06 | Lunes | 10.98 | -0.16% | 10.96 | 11.01 |
| 2025-10-04 | Sábado | 11.00 | -0.06% | 11.00 | 11.01 |
| 2025-10-03 | Viernes | 11.01 | -0.09% | 10.98 | 11.03 |
| 2025-10-02 | Jueves | 11.02 | +0.17% | 10.97 | 11.04 |
| 2025-10-01 | Miércoles | 11.00 | -0.40% | 10.99 | 11.06 |
| 2025-09-30 | Martes | 11.04 | -0.06% | 11.03 | 11.07 |
| 2025-09-29 | Lunes | 11.05 | +0.36% | 10.99 | 11.06 |
| 2025-09-27 | Sábado | 11.01 | +0.04% | 11.01 | 11.01 |
| 2025-09-26 | Viernes | 11.00 | -0.29% | 11.00 | 11.06 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.