Euro a coronas suecas
PRECIO HOY
kr10.57
0.14% +0.0148
Mínimo kr10.53
Máximo kr10.59
Apertura kr10.55
Cierre kr10.57
Verificado hace 2 minutos - Ene. 31, 8:33 am EST
VARIACIÓN
| 1 semana: | -0.27% |
| 1 mes: | -2.38% |
| 6 meses: | -5.54% |
| 1 año: | -8.05% |
Al cierre del 30 de enero de 2026, el euro cotizó a kr10.55 coronas suecas en el mercado spot, aumentando 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.50 coronas y un máximo de kr10.57 coronas.
El euro ha bajado 0.03 coronas (-0.27%) en la última semana y ha bajado 0.26 coronas (-2.38%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.05% respecto a la cotización de $11.47 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 10.55 | +0.10% | 10.50 | 10.57 |
| 2026-01-29 | Jueves | 10.54 | -0.33% | 10.54 | 10.59 |
| 2026-01-28 | Miércoles | 10.57 | +0.15% | 10.55 | 10.60 |
| 2026-01-27 | Martes | 10.56 | -0.51% | 10.55 | 10.63 |
| 2026-01-26 | Lunes | 10.61 | +0.31% | 10.52 | 10.63 |
| 2026-01-25 | Domingo | 10.58 | -0.15% | 10.57 | 10.61 |
| 2026-01-24 | Sábado | 10.60 | +0.16% | 10.57 | 10.61 |
| 2026-01-23 | Viernes | 10.58 | -0.02% | 10.56 | 10.61 |
| 2026-01-22 | Jueves | 10.58 | -0.57% | 10.58 | 10.65 |
| 2026-01-21 | Miércoles | 10.64 | -0.55% | 10.64 | 10.71 |
| 2026-01-20 | Martes | 10.70 | -0.19% | 10.69 | 10.74 |
| 2026-01-19 | Lunes | 10.72 | +0.10% | 10.69 | 10.74 |
| 2026-01-18 | Domingo | 10.71 | +0.06% | 10.68 | 10.72 |
| 2026-01-17 | Sábado | 10.71 | +0.01% | 10.69 | 10.71 |
| 2026-01-16 | Viernes | 10.70 | -0.13% | 10.70 | 10.73 |
| 2026-01-15 | Jueves | 10.72 | +0.04% | 10.68 | 10.72 |
| 2026-01-14 | Miércoles | 10.71 | -0.19% | 10.70 | 10.74 |
| 2026-01-13 | Martes | 10.73 | +0.27% | 10.69 | 10.74 |
| 2026-01-12 | Lunes | 10.70 | -0.16% | 10.69 | 10.74 |
| 2026-01-11 | Domingo | 10.72 | +0.08% | 10.71 | 10.74 |
| 2026-01-10 | Sábado | 10.71 | +0.03% | 10.71 | 10.73 |
| 2026-01-09 | Viernes | 10.71 | -0.35% | 10.70 | 10.76 |
| 2026-01-08 | Jueves | 10.75 | +0.21% | 10.72 | 10.77 |
| 2026-01-07 | Miércoles | 10.72 | -0.25% | 10.72 | 10.77 |
2026-01-06*  Día festivo en Suecia Día festivo en Suecia | Martes | 10.75 | -0.08% | 10.74 | 10.79 |
| 2026-01-05 | Lunes | 10.76 | -0.40% | 10.76 | 10.83 |
| 2026-01-03 | Sábado | 10.80 | -0.03% | 10.80 | 10.81 |
| 2026-01-02 | Viernes | 10.80 | -0.18% | 10.80 | 10.83 |
| 2026-01-01* Día festivo en Suecia Día festivo en Suecia | Jueves | 10.82 | +0.10% | 10.81 | 10.83 |
| 2025-12-31 | Miércoles | 10.81 | +0.05% | 10.79 | 10.82 |
| 2025-12-30 | Martes | 10.81 | +0.04% | 10.79 | 10.83 |
| 2025-12-29 | Lunes | 10.80 | +0.18% | 10.77 | 10.83 |
| 2025-12-27 | Sábado | 10.78 | -0.06% | 10.76 | 10.79 |
| 2025-12-26 | Viernes | 10.79 | -0.10% | 10.78 | 10.82 |
| 2025-12-25 | Jueves | 10.80 | -0.02% | 10.79 | 10.82 |
| 2025-12-24 | Miércoles | 10.80 | -0.08% | 10.79 | 10.82 |
| 2025-12-23 | Martes | 10.81 | -0.44% | 10.81 | 10.87 |
| 2025-12-22 | Lunes | 10.86 | +0.04% | 10.84 | 10.87 |
| 2025-12-20 | Sábado | 10.85 | +0.01% | 10.85 | 10.86 |
| 2025-12-19 | Viernes | 10.85 | -0.33% | 10.85 | 10.92 |
| 2025-12-18 | Jueves | 10.89 | -0.31% | 10.88 | 10.93 |
| 2025-12-17 | Miércoles | 10.92 | 0.00% | 10.91 | 10.95 |
| 2025-12-16 | Martes | 10.92 | +0.05% | 10.91 | 10.95 |
| 2025-12-15 | Lunes | 10.92 | +0.31% | 10.86 | 10.94 |
| 2025-12-13 | Sábado | 10.88 | -0.04% | 10.87 | 10.89 |
| 2025-12-12 | Viernes | 10.89 | +0.20% | 10.85 | 10.91 |
| 2025-12-11 | Jueves | 10.87 | +0.21% | 10.80 | 10.88 |
| 2025-12-10 | Miércoles | 10.84 | -0.44% | 10.83 | 10.90 |
| 2025-12-09 | Martes | 10.89 | -0.48% | 10.86 | 10.95 |
| 2025-12-08 | Lunes | 10.94 | -0.01% | 10.93 | 10.97 |
| 2025-12-06 | Sábado | 10.94 | -0.07% | 10.94 | 10.95 |
| 2025-12-05 | Viernes | 10.95 | -0.18% | 10.94 | 10.98 |
| 2025-12-04 | Jueves | 10.97 | +0.28% | 10.93 | 10.98 |
| 2025-12-03 | Miércoles | 10.94 | -0.19% | 10.93 | 10.97 |
| 2025-12-02 | Martes | 10.96 | -0.19% | 10.96 | 10.99 |
| 2025-12-01 | Lunes | 10.98 | +0.23% | 10.95 | 10.98 |
| 2025-11-29 | Sábado | 10.96 | 0.00% | 10.95 | 10.96 |
| 2025-11-28 | Viernes | 10.96 | -0.32% | 10.94 | 11.01 |
| 2025-11-27 | Jueves | 10.99 | -0.23% | 10.98 | 11.02 |
| 2025-11-26 | Miércoles | 11.02 | -0.08% | 11.00 | 11.04 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.