| 1 semana: | +0.50% |
| 1 mes: | +2.27% |
| 6 meses: | +0.65% |
| 1 año: | +4.81% |
Al cierre del 8 de mayo de 2024, el euro cotizó a kr11.72 coronas suecas en el mercado spot, aumentando 0.36% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr11.65 coronas y un máximo de kr11.76 coronas.
El euro ha subido 0.06 coronas (+0.5%) en la última semana y ha subido 0.26 coronas (+2.27%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 4.81% respecto a la cotización de $11.18 el 9 de mayo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-08 | Miércoles | 11.72 | +0.36% | 11.65 | 11.76 |
| 2024-05-07 | Martes | 11.68 | +0.26% | 11.62 | 11.70 |
| 2024-05-06 | Lunes | 11.65 | 0.00% | 11.61 | 11.68 |
| 2024-05-03 | Viernes | 11.65 | -0.13% | 11.60 | 11.66 |
| 2024-05-02 | Jueves | 11.66 | -0.39% | 11.65 | 11.74 |
| 2024-05-01 | Miércoles | 11.71 | -0.45% | 11.68 | 11.77 |
| 2024-04-30 | Martes | 11.76 | +0.41% | 11.70 | 11.77 |
| 2024-04-29 | Lunes | 11.71 | +0.06% | 11.68 | 11.72 |
| 2024-04-26 | Viernes | 11.70 | +0.16% | 11.65 | 11.71 |
| 2024-04-25 | Jueves | 11.69 | +0.35% | 11.62 | 11.73 |
| 2024-04-24 | Miércoles | 11.65 | +0.59% | 11.55 | 11.66 |
| 2024-04-23 | Martes | 11.58 | -0.20% | 11.57 | 11.62 |
| 2024-04-22 | Lunes | 11.60 | -0.34% | 11.59 | 11.65 |
| 2024-04-19 | Viernes | 11.64 | -0.31% | 11.62 | 11.71 |
| 2024-04-18 | Jueves | 11.68 | -0.03% | 11.61 | 11.68 |
| 2024-04-17 | Miércoles | 11.68 | +0.32% | 11.60 | 11.71 |
| 2024-04-16 | Martes | 11.64 | +0.64% | 11.55 | 11.65 |
| 2024-04-15 | Lunes | 11.57 | -0.16% | 11.54 | 11.60 |
| 2024-04-12 | Viernes | 11.59 | +0.71% | 11.49 | 11.62 |
| 2024-04-11 | Jueves | 11.50 | -0.10% | 11.49 | 11.55 |
| 2024-04-10 | Miércoles | 11.51 | +0.50% | 11.43 | 11.54 |
| 2024-04-09 | Martes | 11.46 | -0.12% | 11.42 | 11.48 |
| 2024-04-08 | Lunes | 11.47 | -0.53% | 11.43 | 11.55 |
| 2024-04-06 | Sábado | 11.53 | +0.01% | 11.53 | 11.53 |
| 2024-04-05 | Viernes | 11.53 | -0.03% | 11.50 | 11.57 |
| 2024-04-04 | Jueves | 11.53 | -0.02% | 11.47 | 11.55 |
| 2024-04-03 | Miércoles | 11.54 | -0.23% | 11.51 | 11.59 |
| 2024-04-02 | Martes | 11.56 | -0.36% | 11.52 | 11.62 |
| 2024-04-01 | Lunes | 11.61 | +0.85% | 11.50 | 11.62 |
| 2024-03-30 | Sábado | 11.51 | -0.13% | 11.49 | 11.53 |
Ver más precios históricos desde 1980: Euro a corona sueca histórico →
