Euro a coronas suecas
PRECIO HOY
kr10.98
-0.02% -0.00214
Mínimo kr10.97
Máximo kr11.00
Apertura kr10.98
Cierre kr10.98
Verificado hace 22 minutos - Ago. 1, 6:03 am EDT
VARIACIÓN
| 1 semana: | -0.64% |
| 1 mes: | -0.82% |
| 6 meses: | +3.98% |
| 1 año: | -1.81% |
Al cierre del 31 de julio de 2026, el euro cotizó a kr10.98 coronas suecas en el mercado spot, disminuyendo 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.96 coronas y un máximo de kr11.02 coronas.
El euro ha bajado 0.07 coronas (-0.64%) en la última semana y ha bajado 0.09 coronas (-0.82%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 1.81% respecto a la cotización de $11.18 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 10.98 | -0.06% | 10.96 | 11.02 |
| 2026-07-30 | Jueves | 10.99 | -0.68% | 10.96 | 11.07 |
| 2026-07-29 | Miércoles | 11.06 | +0.26% | 11.03 | 11.09 |
| 2026-07-28 | Martes | 11.03 | -0.20% | 11.03 | 11.08 |
| 2026-07-27 | Lunes | 11.06 | +0.04% | 11.02 | 11.08 |
| 2026-07-26 | Domingo | 11.05 | 0.00% | 11.02 | 11.07 |
| 2026-07-25 | Sábado | 11.05 | +0.01% | 11.05 | 11.06 |
| 2026-07-24 | Viernes | 11.05 | -0.44% | 11.04 | 11.11 |
| 2026-07-23 | Jueves | 11.10 | +0.32% | 11.05 | 11.12 |
| 2026-07-22 | Miércoles | 11.06 | -0.02% | 11.05 | 11.09 |
| 2026-07-21 | Martes | 11.07 | +0.12% | 11.04 | 11.08 |
| 2026-07-20 | Lunes | 11.05 | +0.22% | 11.02 | 11.06 |
| 2026-07-19 | Domingo | 11.03 | -0.04% | 11.00 | 11.05 |
| 2026-07-18 | Sábado | 11.03 | -0.03% | 11.03 | 11.04 |
| 2026-07-17 | Viernes | 11.04 | +0.01% | 11.03 | 11.06 |
| 2026-07-16 | Jueves | 11.03 | +0.35% | 10.99 | 11.05 |
| 2026-07-15 | Miércoles | 11.00 | -0.38% | 10.99 | 11.06 |
| 2026-07-14 | Martes | 11.04 | -0.23% | 10.99 | 11.08 |
| 2026-07-13 | Lunes | 11.06 | +0.25% | 11.02 | 11.07 |
| 2026-07-12 | Domingo | 11.04 | -0.28% | 11.01 | 11.10 |
| 2026-07-11 | Sábado | 11.07 | +0.33% | 11.01 | 11.07 |
| 2026-07-10 | Viernes | 11.03 | -0.16% | 11.00 | 11.06 |
| 2026-07-09 | Jueves | 11.05 | -0.24% | 11.04 | 11.09 |
| 2026-07-08 | Miércoles | 11.07 | +0.08% | 11.04 | 11.10 |
| 2026-07-07 | Martes | 11.07 | +0.48% | 11.00 | 11.07 |
| 2026-07-06 | Lunes | 11.01 | -0.26% | 10.96 | 11.04 |
| 2026-07-05 | Domingo | 11.04 | -0.02% | 11.02 | 11.06 |
| 2026-07-04 | Sábado | 11.04 | -0.02% | 11.03 | 11.06 |
| 2026-07-03 | Viernes | 11.05 | -0.17% | 11.02 | 11.07 |
| 2026-07-02 | Jueves | 11.06 | -0.06% | 11.04 | 11.12 |
| 2026-07-01 | Miércoles | 11.07 | -0.08% | 11.06 | 11.11 |
| 2026-06-30 | Martes | 11.08 | -0.10% | 11.06 | 11.11 |
| 2026-06-29 | Lunes | 11.09 | +0.14% | 11.07 | 11.11 |
| 2026-06-28 | Domingo | 11.08 | -0.11% | 11.07 | 11.10 |
| 2026-06-27 | Sábado | 11.09 | +0.04% | 11.08 | 11.10 |
| 2026-06-26 | Viernes | 11.08 | +0.15% | 11.06 | 11.09 |
| 2026-06-25 | Jueves | 11.07 | -0.04% | 11.04 | 11.09 |
| 2026-06-24 | Miércoles | 11.07 | -0.10% | 11.07 | 11.10 |
| 2026-06-23 | Martes | 11.08 | +0.82% | 10.99 | 11.10 |
| 2026-06-22 | Lunes | 10.99 | -0.04% | 10.97 | 11.00 |
| 2026-06-21 | Domingo | 11.00 | -0.01% | 10.98 | 11.01 |
2026-06-20*  Día festivo en Suecia Día festivo en Suecia | Sábado | 11.00 | +0.04% | 10.99 | 11.01 |
| 2026-06-19* Día festivo en Suecia Día festivo en Suecia | Viernes | 10.99 | +0.09% | 10.96 | 11.00 |
| 2026-06-18 | Jueves | 10.98 | +0.43% | 10.92 | 10.99 |
| 2026-06-17 | Miércoles | 10.94 | +0.57% | 10.86 | 10.95 |
| 2026-06-16 | Martes | 10.88 | -0.20% | 10.86 | 10.91 |
| 2026-06-15 | Lunes | 10.90 | -0.24% | 10.86 | 10.93 |
| 2026-06-14 | Domingo | 10.92 | -0.08% | 10.90 | 10.98 |
| 2026-06-13 | Sábado | 10.93 | +0.21% | 10.90 | 10.96 |
| 2026-06-12 | Viernes | 10.91 | -0.22% | 10.88 | 10.96 |
| 2026-06-11 | Jueves | 10.93 | -0.41% | 10.92 | 11.02 |
| 2026-06-10 | Miércoles | 10.98 | +0.42% | 10.92 | 10.98 |
| 2026-06-09 | Martes | 10.93 | +0.48% | 10.86 | 10.95 |
| 2026-06-08 | Lunes | 10.88 | -0.23% | 10.86 | 10.95 |
| 2026-06-07 | Domingo | 10.91 | 0.00% | 10.81 | 10.94 |
| 2026-06-06* Día festivo en Suecia Día festivo en Suecia | Sábado | 10.91 | -0.06% | 10.84 | 10.95 |
| 2026-06-05 | Viernes | 10.91 | +0.20% | 10.85 | 10.92 |
| 2026-06-04 | Jueves | 10.89 | -0.17% | 10.86 | 10.93 |
| 2026-06-03 | Miércoles | 10.91 | +0.69% | 10.82 | 10.92 |
| 2026-06-02 | Martes | 10.84 | +0.08% | 10.80 | 10.84 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.