Euro a coronas suecas
PRECIO HOY
kr10.87
-0.04% -0.00474
Mínimo kr10.87
Máximo kr10.88
Apertura kr10.88
Cierre kr10.87
Verificado hace 2 minutos - Jun. 16, 6:18 pm EDT
VARIACIÓN
| 1 semana: | -0.52% |
| 1 mes: | -0.98% |
| 6 meses: | -0.42% |
| 1 año: | -0.78% |
Al cierre del 16 de junio de 2026, el euro cotizó a kr10.88 coronas suecas en el mercado spot, disminuyendo 0.2% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.86 coronas y un máximo de kr10.91 coronas.
El euro ha bajado 0.06 coronas (-0.52%) en la última semana y ha bajado 0.11 coronas (-0.98%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.78% respecto a la cotización de $10.96 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 10.88 | -0.20% | 10.86 | 10.91 |
| 2026-06-15 | Lunes | 10.90 | -0.24% | 10.86 | 10.93 |
| 2026-06-14 | Domingo | 10.92 | -0.08% | 10.90 | 10.98 |
| 2026-06-13 | Sábado | 10.93 | +0.21% | 10.90 | 10.96 |
| 2026-06-12 | Viernes | 10.91 | -0.22% | 10.88 | 10.96 |
| 2026-06-11 | Jueves | 10.93 | -0.41% | 10.92 | 11.02 |
| 2026-06-10 | Miércoles | 10.98 | +0.42% | 10.92 | 10.98 |
| 2026-06-09 | Martes | 10.93 | +0.48% | 10.86 | 10.95 |
| 2026-06-08 | Lunes | 10.88 | -0.23% | 10.86 | 10.95 |
| 2026-06-07 | Domingo | 10.91 | 0.00% | 10.81 | 10.94 |
2026-06-06*  Día festivo en Suecia Día festivo en Suecia | Sábado | 10.91 | -0.06% | 10.84 | 10.95 |
| 2026-06-05 | Viernes | 10.91 | +0.20% | 10.85 | 10.92 |
| 2026-06-04 | Jueves | 10.89 | -0.17% | 10.86 | 10.93 |
| 2026-06-03 | Miércoles | 10.91 | +0.69% | 10.82 | 10.92 |
| 2026-06-02 | Martes | 10.84 | +0.08% | 10.80 | 10.84 |
| 2026-06-01 | Lunes | 10.83 | +0.56% | 10.76 | 10.84 |
| 2026-05-31 | Domingo | 10.77 | -0.12% | 10.77 | 10.79 |
| 2026-05-30 | Sábado | 10.78 | +0.05% | 10.77 | 10.79 |
| 2026-05-29 | Viernes | 10.77 | -0.04% | 10.76 | 10.80 |
| 2026-05-28 | Jueves | 10.78 | -0.23% | 10.77 | 10.84 |
| 2026-05-27 | Miércoles | 10.80 | -0.22% | 10.76 | 10.87 |
| 2026-05-26 | Martes | 10.83 | +0.16% | 10.80 | 10.85 |
| 2026-05-25 | Lunes | 10.81 | -0.16% | 10.79 | 10.86 |
| 2026-05-24* Día festivo en Suecia Día festivo en Suecia | Domingo | 10.83 | -0.36% | 10.80 | 10.92 |
| 2026-05-23 | Sábado | 10.87 | -0.08% | 10.86 | 10.88 |
| 2026-05-22 | Viernes | 10.88 | +0.19% | 10.84 | 10.88 |
| 2026-05-21 | Jueves | 10.86 | +0.02% | 10.83 | 10.89 |
| 2026-05-20 | Miércoles | 10.85 | -0.56% | 10.83 | 10.93 |
| 2026-05-19 | Martes | 10.91 | -0.21% | 10.90 | 10.96 |
| 2026-05-18 | Lunes | 10.94 | -0.21% | 10.92 | 11.00 |
| 2026-05-17 | Domingo | 10.96 | -0.21% | 10.91 | 11.01 |
| 2026-05-16 | Sábado | 10.98 | 0.00% | 10.98 | 10.99 |
| 2026-05-15 | Viernes | 10.98 | +0.55% | 10.92 | 10.99 |
| 2026-05-14* Día festivo en Suecia Día festivo en Suecia | Jueves | 10.92 | +0.05% | 10.90 | 10.94 |
| 2026-05-13 | Miércoles | 10.92 | +0.08% | 10.89 | 10.93 |
| 2026-05-12 | Martes | 10.91 | +0.40% | 10.86 | 10.93 |
| 2026-05-11 | Lunes | 10.86 | +0.08% | 10.84 | 10.89 |
| 2026-05-10 | Domingo | 10.86 | -0.05% | 10.84 | 10.87 |
| 2026-05-09 | Sábado | 10.86 | -0.04% | 10.84 | 10.87 |
| 2026-05-08 | Viernes | 10.87 | -0.16% | 10.82 | 10.89 |
| 2026-05-07 | Jueves | 10.88 | +0.29% | 10.82 | 10.89 |
| 2026-05-06 | Miércoles | 10.85 | +0.12% | 10.80 | 10.86 |
| 2026-05-05 | Martes | 10.84 | -0.18% | 10.82 | 10.88 |
| 2026-05-04 | Lunes | 10.86 | +0.43% | 10.80 | 10.87 |
| 2026-05-03 | Domingo | 10.81 | +0.10% | 10.79 | 10.83 |
| 2026-05-02 | Sábado | 10.80 | -0.03% | 10.79 | 10.82 |
| 2026-05-01* Día festivo en Suecia Día festivo en Suecia | Viernes | 10.80 | -0.31% | 10.80 | 10.85 |
| 2026-04-30 | Jueves | 10.84 | -0.42% | 10.82 | 10.89 |
| 2026-04-29 | Miércoles | 10.88 | +0.23% | 10.83 | 10.89 |
| 2026-04-28 | Martes | 10.86 | +0.47% | 10.80 | 10.88 |
| 2026-04-27 | Lunes | 10.81 | -0.18% | 10.78 | 10.83 |
| 2026-04-26 | Domingo | 10.83 | +0.18% | 10.78 | 10.84 |
| 2026-04-25 | Sábado | 10.81 | -0.02% | 10.80 | 10.82 |
| 2026-04-24 | Viernes | 10.81 | -0.13% | 10.80 | 10.84 |
| 2026-04-23 | Jueves | 10.82 | +0.35% | 10.78 | 10.84 |
| 2026-04-22 | Miércoles | 10.79 | 0.00% | 10.75 | 10.80 |
| 2026-04-21 | Martes | 10.79 | +0.24% | 10.75 | 10.81 |
| 2026-04-20 | Lunes | 10.76 | -0.30% | 10.75 | 10.81 |
| 2026-04-19 | Domingo | 10.79 | +0.04% | 10.76 | 10.81 |
| 2026-04-18 | Sábado | 10.79 | +0.06% | 10.76 | 10.81 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.