| 1 semana: | +0.32% |
| 1 mes: | +0.48% |
| 6 meses: | -2.86% |
| 1 año: | -2.54% |
Al cierre del 17 de marzo de 2026, el euro cotizó a kr10.71 coronas suecas en el mercado spot, disminuyendo 0.4% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.68 coronas y un máximo de kr10.77 coronas.
El euro ha subido 0.03 coronas (+0.32%) en la última semana y ha subido 0.05 coronas (+0.48%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 2.54% respecto a la cotización de $10.99 el 18 de marzo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 10.71 | -0.40% | 10.68 | 10.77 |
| 2026-03-16 | Lunes | 10.75 | -0.59% | 10.74 | 10.82 |
| 2026-03-15 | Domingo | 10.81 | -0.30% | 10.78 | 10.88 |
| 2026-03-14 | Sábado | 10.85 | +0.35% | 10.77 | 10.88 |
| 2026-03-13 | Viernes | 10.81 | +0.34% | 10.73 | 10.81 |
| 2026-03-12 | Jueves | 10.77 | +0.93% | 10.67 | 10.78 |
| 2026-03-11 | Miércoles | 10.67 | +0.10% | 10.64 | 10.68 |
| 2026-03-10 | Martes | 10.66 | +0.17% | 10.60 | 10.67 |
| 2026-03-09 | Lunes | 10.65 | -0.44% | 10.64 | 10.71 |
| 2026-03-08 | Domingo | 10.69 | +0.21% | 10.64 | 10.71 |
| 2026-03-07 | Sábado | 10.67 | +0.13% | 10.65 | 10.71 |
| 2026-03-06 | Viernes | 10.66 | -0.62% | 10.65 | 10.72 |
| 2026-03-05 | Jueves | 10.72 | +0.54% | 10.66 | 10.74 |
| 2026-03-04 | Miércoles | 10.67 | -0.82% | 10.65 | 10.77 |
| 2026-03-03 | Martes | 10.75 | +0.55% | 10.69 | 10.79 |
| 2026-03-02 | Lunes | 10.69 | +0.15% | 10.65 | 10.74 |
| 2026-03-01 | Domingo | 10.68 | +0.08% | 10.64 | 10.69 |
| 2026-02-28 | Sábado | 10.67 | +0.05% | 10.66 | 10.68 |
| 2026-02-27 | Viernes | 10.66 | -0.12% | 10.65 | 10.70 |
| 2026-02-26 | Jueves | 10.68 | +0.25% | 10.65 | 10.70 |
| 2026-02-25 | Miércoles | 10.65 | -0.04% | 10.64 | 10.70 |
| 2026-02-24 | Martes | 10.66 | -0.30% | 10.65 | 10.70 |
| 2026-02-23 | Lunes | 10.69 | +0.13% | 10.65 | 10.71 |
| 2026-02-22 | Domingo | 10.67 | +0.04% | 10.67 | 10.68 |
| 2026-02-21 | Sábado | 10.67 | -0.01% | 10.66 | 10.69 |
| 2026-02-20 | Viernes | 10.67 | -0.06% | 10.64 | 10.70 |
| 2026-02-19 | Jueves | 10.68 | +0.19% | 10.63 | 10.70 |
| 2026-02-18 | Miércoles | 10.66 | +0.21% | 10.61 | 10.66 |
| 2026-02-17 | Martes | 10.63 | +0.34% | 10.59 | 10.67 |
| 2026-02-16 | Lunes | 10.60 | +0.06% | 10.58 | 10.63 |
| 2026-02-15 | Domingo | 10.59 | +0.15% | 10.56 | 10.66 |
| 2026-02-14 | Sábado | 10.58 | -0.17% | 10.57 | 10.61 |
| 2026-02-13 | Viernes | 10.59 | +0.04% | 10.58 | 10.63 |
| 2026-02-12 | Jueves | 10.59 | +0.35% | 10.54 | 10.60 |
| 2026-02-11 | Miércoles | 10.55 | -0.20% | 10.54 | 10.59 |
| 2026-02-10 | Martes | 10.58 | -0.40% | 10.58 | 10.65 |
| 2026-02-09 | Lunes | 10.62 | -0.43% | 10.61 | 10.68 |
| 2026-02-08 | Domingo | 10.66 | 0.00% | 10.66 | 10.67 |
| 2026-02-07 | Sábado | 10.66 | +0.02% | 10.65 | 10.68 |
| 2026-02-06 | Viernes | 10.66 | +0.04% | 10.64 | 10.72 |
| 2026-02-05 | Jueves | 10.66 | +0.43% | 10.60 | 10.67 |
| 2026-02-04 | Miércoles | 10.61 | +0.75% | 10.51 | 10.63 |
| 2026-02-03 | Martes | 10.53 | -0.41% | 10.50 | 10.58 |
| 2026-02-02 | Lunes | 10.58 | +0.15% | 10.54 | 10.60 |
| 2026-02-01 | Domingo | 10.56 | -0.05% | 10.54 | 10.59 |
| 2026-01-31 | Sábado | 10.57 | +0.14% | 10.53 | 10.59 |
| 2026-01-30 | Viernes | 10.55 | +0.10% | 10.50 | 10.57 |
| 2026-01-29 | Jueves | 10.54 | -0.33% | 10.54 | 10.59 |
| 2026-01-28 | Miércoles | 10.57 | +0.15% | 10.55 | 10.60 |
| 2026-01-27 | Martes | 10.56 | -0.51% | 10.55 | 10.63 |
| 2026-01-26 | Lunes | 10.61 | +0.31% | 10.52 | 10.63 |
| 2026-01-25 | Domingo | 10.58 | -0.15% | 10.57 | 10.61 |
| 2026-01-24 | Sábado | 10.60 | +0.16% | 10.57 | 10.61 |
| 2026-01-23 | Viernes | 10.58 | -0.02% | 10.56 | 10.61 |
| 2026-01-22 | Jueves | 10.58 | -0.57% | 10.58 | 10.65 |
| 2026-01-21 | Miércoles | 10.64 | -0.55% | 10.64 | 10.71 |
| 2026-01-20 | Martes | 10.70 | -0.19% | 10.69 | 10.74 |
| 2026-01-19 | Lunes | 10.72 | +0.10% | 10.69 | 10.74 |
| 2026-01-18 | Domingo | 10.71 | +0.06% | 10.68 | 10.72 |
| 2026-01-17 | Sábado | 10.71 | +0.01% | 10.69 | 10.71 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.