| 1 semana: | +1.12% |
| 1 mes: | +2.26% |
| 6 meses: | +4.21% |
| 1 año: | +3.36% |
Al cierre del 14 de septiembre de 2026, el euro cotizó a kr11.27 coronas suecas en el mercado spot, aumentando 0.66% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr11.18 coronas y un máximo de kr11.30 coronas.
El euro ha subido 0.12 coronas (+1.12%) en la última semana y ha subido 0.25 coronas (+2.26%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 3.36% respecto a la cotización de $10.90 el 15 de septiembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 11.27 | +0.66% | 11.18 | 11.30 |
| 2026-09-13 | Domingo | 11.20 | -0.48% | 11.19 | 11.27 |
| 2026-09-12 | Sábado | 11.25 | -0.04% | 11.25 | 11.26 |
| 2026-09-11 | Viernes | 11.26 | +0.09% | 11.21 | 11.26 |
| 2026-09-10 | Jueves | 11.24 | +0.73% | 11.15 | 11.25 |
| 2026-09-09 | Miércoles | 11.16 | +0.16% | 11.14 | 11.17 |
| 2026-09-08 | Martes | 11.15 | -0.04% | 11.14 | 11.17 |
| 2026-09-07 | Lunes | 11.15 | +0.41% | 11.04 | 11.17 |
| 2026-09-06 | Domingo | 11.10 | -0.15% | 11.08 | 11.14 |
| 2026-09-05 | Sábado | 11.12 | +0.04% | 11.10 | 11.13 |
| 2026-09-04 | Viernes | 11.12 | +0.21% | 11.07 | 11.13 |
| 2026-09-03 | Jueves | 11.09 | -0.56% | 11.08 | 11.16 |
| 2026-09-02 | Miércoles | 11.16 | +0.07% | 11.14 | 11.19 |
| 2026-09-01 | Martes | 11.15 | +0.20% | 11.10 | 11.15 |
| 2026-08-31 | Lunes | 11.13 | -0.10% | 11.10 | 11.15 |
| 2026-08-30 | Domingo | 11.14 | +0.17% | 11.06 | 11.15 |
| 2026-08-29 | Sábado | 11.12 | -0.07% | 11.08 | 11.14 |
| 2026-08-28 | Viernes | 11.13 | +0.35% | 11.07 | 11.15 |
| 2026-08-27 | Jueves | 11.09 | -0.17% | 11.07 | 11.12 |
| 2026-08-26 | Miércoles | 11.11 | +0.66% | 11.03 | 11.12 |
| 2026-08-25 | Martes | 11.03 | -0.36% | 11.03 | 11.10 |
| 2026-08-24 | Lunes | 11.07 | +0.16% | 11.05 | 11.09 |
| 2026-08-23 | Domingo | 11.06 | 0.00% | 11.04 | 11.08 |
| 2026-08-22 | Sábado | 11.06 | -0.06% | 11.05 | 11.08 |
| 2026-08-21 | Viernes | 11.06 | -0.13% | 11.04 | 11.08 |
| 2026-08-20 | Jueves | 11.08 | +0.52% | 11.01 | 11.09 |
| 2026-08-19 | Miércoles | 11.02 | -0.14% | 11.00 | 11.05 |
| 2026-08-18 | Martes | 11.04 | +0.17% | 11.01 | 11.05 |
| 2026-08-17 | Lunes | 11.02 | -0.07% | 10.99 | 11.03 |
| 2026-08-16 | Domingo | 11.03 | +0.05% | 10.98 | 11.04 |
| 2026-08-15 | Sábado | 11.02 | 0.00% | 11.01 | 11.03 |
| 2026-08-14 | Viernes | 11.02 | -0.09% | 10.99 | 11.03 |
| 2026-08-13 | Jueves | 11.03 | -0.11% | 11.00 | 11.05 |
| 2026-08-12 | Miércoles | 11.04 | +0.47% | 10.98 | 11.05 |
| 2026-08-11 | Martes | 10.99 | +0.24% | 10.95 | 10.99 |
| 2026-08-10 | Lunes | 10.96 | +0.10% | 10.94 | 10.99 |
| 2026-08-09 | Domingo | 10.95 | -0.05% | 10.93 | 11.04 |
| 2026-08-08 | Sábado | 10.96 | +0.03% | 10.94 | 10.97 |
| 2026-08-07 | Viernes | 10.95 | -0.09% | 10.91 | 10.97 |
| 2026-08-06 | Jueves | 10.96 | +0.04% | 10.92 | 10.97 |
| 2026-08-05 | Miércoles | 10.96 | -0.14% | 10.94 | 11.00 |
| 2026-08-04 | Martes | 10.98 | -0.23% | 10.97 | 11.03 |
| 2026-08-03 | Lunes | 11.00 | -0.02% | 10.95 | 11.04 |
| 2026-08-02 | Domingo | 11.00 | +0.19% | 10.96 | 11.03 |
| 2026-08-01 | Sábado | 10.98 | +0.02% | 10.97 | 11.00 |
| 2026-07-31 | Viernes | 10.98 | -0.06% | 10.96 | 11.02 |
| 2026-07-30 | Jueves | 10.99 | -0.68% | 10.96 | 11.07 |
| 2026-07-29 | Miércoles | 11.06 | +0.26% | 11.03 | 11.09 |
| 2026-07-28 | Martes | 11.03 | -0.20% | 11.03 | 11.08 |
| 2026-07-27 | Lunes | 11.06 | +0.04% | 11.02 | 11.08 |
| 2026-07-26 | Domingo | 11.05 | 0.00% | 11.02 | 11.07 |
| 2026-07-25 | Sábado | 11.05 | +0.01% | 11.05 | 11.06 |
| 2026-07-24 | Viernes | 11.05 | -0.44% | 11.04 | 11.11 |
| 2026-07-23 | Jueves | 11.10 | +0.32% | 11.05 | 11.12 |
| 2026-07-22 | Miércoles | 11.06 | -0.02% | 11.05 | 11.09 |
| 2026-07-21 | Martes | 11.07 | +0.12% | 11.04 | 11.08 |
| 2026-07-20 | Lunes | 11.05 | +0.22% | 11.02 | 11.06 |
| 2026-07-19 | Domingo | 11.03 | -0.04% | 11.00 | 11.05 |
| 2026-07-18 | Sábado | 11.03 | -0.03% | 11.03 | 11.04 |
| 2026-07-17 | Viernes | 11.04 | +0.01% | 11.03 | 11.06 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.