Euro a coronas suecas
PRECIO HOY
kr10.99
0.48% +0.0521
Mínimo kr10.93
Máximo kr11.00
Apertura kr10.93
Cierre kr10.99
Verificado hace 1 minuto - Nov. 14, 8:58 am EST
VARIACIÓN
| 1 semana: | -0.76% |
| 1 mes: | -1.20% |
| 6 meses: | +0.41% |
| 1 año: | -5.50% |
Al cierre del 13 de noviembre de 2025, el euro cotizó a kr10.93 coronas suecas en el mercado spot, disminuyendo 0.12% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.92 coronas y un máximo de kr10.95 coronas.
El euro ha bajado 0.08 coronas (-0.76%) en la última semana y ha bajado 0.13 coronas (-1.2%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.5% respecto a la cotización de $11.57 el 14 de noviembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-11-13 | Jueves | 10.93 | -0.12% | 10.92 | 10.95 |
| 2025-11-12 | Miércoles | 10.95 | -0.02% | 10.92 | 10.97 |
| 2025-11-11 | Martes | 10.95 | -0.35% | 10.94 | 11.01 |
| 2025-11-10 | Lunes | 10.99 | -0.26% | 10.98 | 11.02 |
| 2025-11-08 | Sábado | 11.02 | -0.01% | 11.01 | 11.02 |
| 2025-11-07 | Viernes | 11.02 | -0.24% | 11.02 | 11.06 |
| 2025-11-06 | Jueves | 11.04 | +0.53% | 10.97 | 11.08 |
| 2025-11-05 | Miércoles | 10.99 | -0.16% | 10.98 | 11.02 |
| 2025-11-04 | Martes | 11.00 | +0.74% | 10.92 | 11.01 |
| 2025-11-03 | Lunes | 10.92 | -0.25% | 10.91 | 10.96 |
2025-11-01*  Día festivo en Suecia Día festivo en Suecia | Sábado | 10.95 | +0.01% | 10.94 | 10.95 |
| 2025-10-31 | Viernes | 10.95 | +0.26% | 10.91 | 10.96 |
| 2025-10-30 | Jueves | 10.92 | -0.02% | 10.90 | 10.95 |
| 2025-10-29 | Miércoles | 10.92 | +0.01% | 10.89 | 10.93 |
| 2025-10-28 | Martes | 10.92 | +0.04% | 10.90 | 10.94 |
| 2025-10-27 | Lunes | 10.92 | -0.07% | 10.89 | 10.93 |
| 2025-10-25 | Sábado | 10.93 | +0.06% | 10.91 | 10.93 |
| 2025-10-24 | Viernes | 10.92 | +0.09% | 10.88 | 10.94 |
| 2025-10-23 | Jueves | 10.91 | -0.14% | 10.89 | 10.93 |
| 2025-10-22 | Miércoles | 10.92 | -0.02% | 10.90 | 10.96 |
| 2025-10-21 | Martes | 10.93 | -0.40% | 10.92 | 10.99 |
| 2025-10-20 | Lunes | 10.97 | -0.25% | 10.96 | 11.00 |
| 2025-10-18 | Sábado | 11.00 | +0.09% | 10.98 | 11.00 |
| 2025-10-17 | Viernes | 10.99 | -0.25% | 10.98 | 11.09 |
| 2025-10-16 | Jueves | 11.02 | -0.22% | 10.99 | 11.05 |
| 2025-10-15 | Miércoles | 11.04 | -0.25% | 11.00 | 11.08 |
| 2025-10-14 | Martes | 11.07 | +0.62% | 10.99 | 11.09 |
| 2025-10-13 | Lunes | 11.00 | -0.40% | 10.98 | 11.05 |
| 2025-10-11 | Sábado | 11.04 | -0.05% | 11.04 | 11.05 |
| 2025-10-10 | Viernes | 11.05 | +0.13% | 11.00 | 11.06 |
| 2025-10-09 | Jueves | 11.03 | +0.57% | 10.96 | 11.04 |
| 2025-10-08 | Miércoles | 10.97 | +0.08% | 10.94 | 10.98 |
| 2025-10-07 | Martes | 10.96 | -0.17% | 10.94 | 10.99 |
| 2025-10-06 | Lunes | 10.98 | -0.16% | 10.96 | 11.01 |
| 2025-10-04 | Sábado | 11.00 | -0.06% | 11.00 | 11.01 |
| 2025-10-03 | Viernes | 11.01 | -0.09% | 10.98 | 11.03 |
| 2025-10-02 | Jueves | 11.02 | +0.17% | 10.97 | 11.04 |
| 2025-10-01 | Miércoles | 11.00 | -0.40% | 10.99 | 11.06 |
| 2025-09-30 | Martes | 11.04 | -0.06% | 11.03 | 11.07 |
| 2025-09-29 | Lunes | 11.05 | +0.36% | 10.99 | 11.06 |
| 2025-09-27 | Sábado | 11.01 | +0.04% | 11.01 | 11.01 |
| 2025-09-26 | Viernes | 11.00 | -0.29% | 11.00 | 11.06 |
| 2025-09-25 | Jueves | 11.04 | +0.03% | 11.02 | 11.07 |
| 2025-09-24 | Miércoles | 11.03 | +0.13% | 11.01 | 11.05 |
| 2025-09-23 | Martes | 11.02 | -0.11% | 10.97 | 11.07 |
| 2025-09-22 | Lunes | 11.03 | -0.19% | 11.03 | 11.06 |
| 2025-09-20 | Sábado | 11.05 | -0.01% | 11.05 | 11.05 |
| 2025-09-19 | Viernes | 11.05 | +0.28% | 11.01 | 11.09 |
| 2025-09-18 | Jueves | 11.02 | +0.40% | 10.96 | 11.05 |
| 2025-09-17 | Miércoles | 10.98 | +0.28% | 10.94 | 11.00 |
| 2025-09-16 | Martes | 10.95 | +0.41% | 10.90 | 10.96 |
| 2025-09-15 | Lunes | 10.90 | -0.31% | 10.90 | 10.94 |
| 2025-09-13 | Sábado | 10.94 | +0.02% | 10.93 | 10.94 |
| 2025-09-12 | Viernes | 10.94 | +0.15% | 10.92 | 10.96 |
| 2025-09-11 | Jueves | 10.92 | -0.15% | 10.92 | 10.96 |
| 2025-09-10 | Miércoles | 10.93 | -0.43% | 10.91 | 10.99 |
| 2025-09-09 | Martes | 10.98 | -0.16% | 10.97 | 11.01 |
| 2025-09-08 | Lunes | 11.00 | +0.17% | 10.98 | 11.02 |
| 2025-09-06 | Sábado | 10.98 | -0.20% | 10.98 | 11.01 |
| 2025-09-05 | Viernes | 11.00 | -0.15% | 10.96 | 11.03 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.