Euro a coronas suecas
PRECIO HOY
kr11.02
-0.02% -0.00192
Mínimo kr11.02
Máximo kr11.03
Apertura kr11.02
Cierre kr11.02
Verificado hace 12 minutos - Ago. 15, 5:03 am EDT
VARIACIÓN
| 1 semana: | +0.57% |
| 1 mes: | +0.23% |
| 6 meses: | +4.03% |
| 1 año: | -1.41% |
Al cierre del 14 de agosto de 2026, el euro cotizó a kr11.02 coronas suecas en el mercado spot, disminuyendo 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.99 coronas y un máximo de kr11.03 coronas.
El euro ha subido 0.06 coronas (+0.57%) en la última semana y ha subido 0.02 coronas (+0.23%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.41% respecto a la cotización de $11.18 el 15 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-14 | Viernes | 11.02 | -0.09% | 10.99 | 11.03 |
| 2026-08-13 | Jueves | 11.03 | -0.11% | 11.00 | 11.05 |
| 2026-08-12 | Miércoles | 11.04 | +0.47% | 10.98 | 11.05 |
| 2026-08-11 | Martes | 10.99 | +0.24% | 10.95 | 10.99 |
| 2026-08-10 | Lunes | 10.96 | +0.10% | 10.94 | 10.99 |
| 2026-08-09 | Domingo | 10.95 | -0.05% | 10.93 | 11.04 |
| 2026-08-08 | Sábado | 10.96 | +0.03% | 10.94 | 10.97 |
| 2026-08-07 | Viernes | 10.95 | -0.09% | 10.91 | 10.97 |
| 2026-08-06 | Jueves | 10.96 | +0.04% | 10.92 | 10.97 |
| 2026-08-05 | Miércoles | 10.96 | -0.14% | 10.94 | 11.00 |
| 2026-08-04 | Martes | 10.98 | -0.23% | 10.97 | 11.03 |
| 2026-08-03 | Lunes | 11.00 | -0.02% | 10.95 | 11.04 |
| 2026-08-02 | Domingo | 11.00 | +0.19% | 10.96 | 11.03 |
| 2026-08-01 | Sábado | 10.98 | +0.02% | 10.97 | 11.00 |
| 2026-07-31 | Viernes | 10.98 | -0.06% | 10.96 | 11.02 |
| 2026-07-30 | Jueves | 10.99 | -0.68% | 10.96 | 11.07 |
| 2026-07-29 | Miércoles | 11.06 | +0.26% | 11.03 | 11.09 |
| 2026-07-28 | Martes | 11.03 | -0.20% | 11.03 | 11.08 |
| 2026-07-27 | Lunes | 11.06 | +0.04% | 11.02 | 11.08 |
| 2026-07-26 | Domingo | 11.05 | 0.00% | 11.02 | 11.07 |
| 2026-07-25 | Sábado | 11.05 | +0.01% | 11.05 | 11.06 |
| 2026-07-24 | Viernes | 11.05 | -0.44% | 11.04 | 11.11 |
| 2026-07-23 | Jueves | 11.10 | +0.32% | 11.05 | 11.12 |
| 2026-07-22 | Miércoles | 11.06 | -0.02% | 11.05 | 11.09 |
| 2026-07-21 | Martes | 11.07 | +0.12% | 11.04 | 11.08 |
| 2026-07-20 | Lunes | 11.05 | +0.22% | 11.02 | 11.06 |
| 2026-07-19 | Domingo | 11.03 | -0.04% | 11.00 | 11.05 |
| 2026-07-18 | Sábado | 11.03 | -0.03% | 11.03 | 11.04 |
| 2026-07-17 | Viernes | 11.04 | +0.01% | 11.03 | 11.06 |
| 2026-07-16 | Jueves | 11.03 | +0.35% | 10.99 | 11.05 |
| 2026-07-15 | Miércoles | 11.00 | -0.38% | 10.99 | 11.06 |
| 2026-07-14 | Martes | 11.04 | -0.23% | 10.99 | 11.08 |
| 2026-07-13 | Lunes | 11.06 | +0.25% | 11.02 | 11.07 |
| 2026-07-12 | Domingo | 11.04 | -0.28% | 11.01 | 11.10 |
| 2026-07-11 | Sábado | 11.07 | +0.33% | 11.01 | 11.07 |
| 2026-07-10 | Viernes | 11.03 | -0.16% | 11.00 | 11.06 |
| 2026-07-09 | Jueves | 11.05 | -0.24% | 11.04 | 11.09 |
| 2026-07-08 | Miércoles | 11.07 | +0.08% | 11.04 | 11.10 |
| 2026-07-07 | Martes | 11.07 | +0.48% | 11.00 | 11.07 |
| 2026-07-06 | Lunes | 11.01 | -0.26% | 10.96 | 11.04 |
| 2026-07-05 | Domingo | 11.04 | -0.02% | 11.02 | 11.06 |
| 2026-07-04 | Sábado | 11.04 | -0.02% | 11.03 | 11.06 |
| 2026-07-03 | Viernes | 11.05 | -0.17% | 11.02 | 11.07 |
| 2026-07-02 | Jueves | 11.06 | -0.06% | 11.04 | 11.12 |
| 2026-07-01 | Miércoles | 11.07 | -0.08% | 11.06 | 11.11 |
| 2026-06-30 | Martes | 11.08 | -0.10% | 11.06 | 11.11 |
| 2026-06-29 | Lunes | 11.09 | +0.14% | 11.07 | 11.11 |
| 2026-06-28 | Domingo | 11.08 | -0.11% | 11.07 | 11.10 |
| 2026-06-27 | Sábado | 11.09 | +0.04% | 11.08 | 11.10 |
| 2026-06-26 | Viernes | 11.08 | +0.15% | 11.06 | 11.09 |
| 2026-06-25 | Jueves | 11.07 | -0.04% | 11.04 | 11.09 |
| 2026-06-24 | Miércoles | 11.07 | -0.10% | 11.07 | 11.10 |
| 2026-06-23 | Martes | 11.08 | +0.82% | 10.99 | 11.10 |
| 2026-06-22 | Lunes | 10.99 | -0.04% | 10.97 | 11.00 |
| 2026-06-21 | Domingo | 11.00 | -0.01% | 10.98 | 11.01 |
2026-06-20*  Día festivo en Suecia Día festivo en Suecia | Sábado | 11.00 | +0.04% | 10.99 | 11.01 |
| 2026-06-19* Día festivo en Suecia Día festivo en Suecia | Viernes | 10.99 | +0.09% | 10.96 | 11.00 |
| 2026-06-18 | Jueves | 10.98 | +0.43% | 10.92 | 10.99 |
| 2026-06-17 | Miércoles | 10.94 | +0.57% | 10.86 | 10.95 |
| 2026-06-16 | Martes | 10.88 | -0.20% | 10.86 | 10.91 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.