Euro a coronas suecas
PRECIO HOY
kr10.81
0.08% +0.00843
Mínimo kr10.80
Máximo kr10.82
Apertura kr10.80
Cierre kr10.81
Verificado hace 25 minutos - May. 2, 5:33 am EDT
VARIACIÓN
| 1 semana: | -0.03% |
| 1 mes: | -0.72% |
| 6 meses: | -1.33% |
| 1 año: | -0.92% |
Al cierre del 1 de mayo de 2026, el euro cotizó a kr10.80 coronas suecas en el mercado spot, disminuyendo 0.31% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr10.80 coronas y un máximo de kr10.85 coronas.
El precio del euro es igual al de hace una semana y ha bajado 0.08 coronas (-0.72%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.92% respecto a la cotización de $10.90 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Suecia Día festivo en Suecia | Viernes | 10.80 | -0.31% | 10.80 | 10.85 |
| 2026-04-30 | Jueves | 10.84 | -0.42% | 10.82 | 10.89 |
| 2026-04-29 | Miércoles | 10.88 | +0.23% | 10.83 | 10.89 |
| 2026-04-28 | Martes | 10.86 | +0.47% | 10.80 | 10.88 |
| 2026-04-27 | Lunes | 10.81 | -0.18% | 10.78 | 10.83 |
| 2026-04-26 | Domingo | 10.83 | +0.18% | 10.78 | 10.84 |
| 2026-04-25 | Sábado | 10.81 | -0.02% | 10.80 | 10.82 |
| 2026-04-24 | Viernes | 10.81 | -0.13% | 10.80 | 10.84 |
| 2026-04-23 | Jueves | 10.82 | +0.35% | 10.78 | 10.84 |
| 2026-04-22 | Miércoles | 10.79 | 0.00% | 10.75 | 10.80 |
| 2026-04-21 | Martes | 10.79 | +0.24% | 10.75 | 10.81 |
| 2026-04-20 | Lunes | 10.76 | -0.30% | 10.75 | 10.81 |
| 2026-04-19 | Domingo | 10.79 | +0.04% | 10.76 | 10.81 |
| 2026-04-18 | Sábado | 10.79 | +0.06% | 10.76 | 10.81 |
| 2026-04-17 | Viernes | 10.78 | -0.41% | 10.75 | 10.84 |
| 2026-04-16 | Jueves | 10.82 | +0.12% | 10.79 | 10.84 |
| 2026-04-15 | Miércoles | 10.81 | -0.21% | 10.79 | 10.86 |
| 2026-04-14 | Martes | 10.83 | +0.31% | 10.78 | 10.84 |
| 2026-04-13 | Lunes | 10.80 | -0.87% | 10.78 | 10.91 |
| 2026-04-12 | Domingo | 10.90 | +0.24% | 10.84 | 10.94 |
| 2026-04-11 | Sábado | 10.87 | -0.05% | 10.86 | 10.88 |
| 2026-04-10 | Viernes | 10.88 | +0.23% | 10.81 | 10.89 |
| 2026-04-09 | Jueves | 10.85 | -0.16% | 10.84 | 10.91 |
| 2026-04-08 | Miércoles | 10.87 | -1.06% | 10.75 | 10.99 |
| 2026-04-07 | Martes | 10.98 | +0.68% | 10.83 | 11.05 |
| 2026-04-06* Día festivo en Suecia Día festivo en Suecia | Lunes | 10.91 | 0.00% | 10.85 | 10.93 |
| 2026-04-05* Día festivo en Suecia Día festivo en Suecia | Domingo | 10.91 | -0.07% | 10.89 | 10.94 |
| 2026-04-04 | Sábado | 10.92 | -0.05% | 10.89 | 10.93 |
| 2026-04-03* Día festivo en Suecia Día festivo en Suecia | Viernes | 10.92 | +0.36% | 10.87 | 10.94 |
| 2026-04-02 | Jueves | 10.88 | -0.28% | 10.86 | 10.97 |
| 2026-04-01 | Miércoles | 10.91 | -0.29% | 10.86 | 10.95 |
| 2026-03-31 | Martes | 10.95 | -0.06% | 10.93 | 11.00 |
| 2026-03-30 | Lunes | 10.95 | +0.66% | 10.87 | 10.96 |
| 2026-03-29 | Domingo | 10.88 | -0.42% | 10.84 | 10.93 |
| 2026-03-28 | Sábado | 10.93 | +0.26% | 10.87 | 10.94 |
| 2026-03-27 | Viernes | 10.90 | +0.11% | 10.85 | 10.91 |
| 2026-03-26 | Jueves | 10.89 | +0.73% | 10.80 | 10.89 |
| 2026-03-25 | Miércoles | 10.81 | -0.15% | 10.76 | 10.83 |
| 2026-03-24 | Martes | 10.83 | +0.01% | 10.77 | 10.87 |
| 2026-03-23 | Lunes | 10.82 | +0.29% | 10.78 | 10.96 |
| 2026-03-22 | Domingo | 10.79 | -0.33% | 10.78 | 10.84 |
| 2026-03-21 | Sábado | 10.83 | +0.16% | 10.81 | 10.85 |
| 2026-03-20 | Viernes | 10.81 | +0.48% | 10.73 | 10.82 |
| 2026-03-19 | Jueves | 10.76 | -0.23% | 10.74 | 10.82 |
| 2026-03-18 | Miércoles | 10.79 | +0.72% | 10.70 | 10.79 |
| 2026-03-17 | Martes | 10.71 | -0.40% | 10.68 | 10.77 |
| 2026-03-16 | Lunes | 10.75 | -0.59% | 10.74 | 10.82 |
| 2026-03-15 | Domingo | 10.81 | -0.30% | 10.78 | 10.88 |
| 2026-03-14 | Sábado | 10.85 | +0.35% | 10.77 | 10.88 |
| 2026-03-13 | Viernes | 10.81 | +0.34% | 10.73 | 10.81 |
| 2026-03-12 | Jueves | 10.77 | +0.93% | 10.67 | 10.78 |
| 2026-03-11 | Miércoles | 10.67 | +0.10% | 10.64 | 10.68 |
| 2026-03-10 | Martes | 10.66 | +0.17% | 10.60 | 10.67 |
| 2026-03-09 | Lunes | 10.65 | -0.44% | 10.64 | 10.71 |
| 2026-03-08 | Domingo | 10.69 | +0.21% | 10.64 | 10.71 |
| 2026-03-07 | Sábado | 10.67 | +0.13% | 10.65 | 10.71 |
| 2026-03-06 | Viernes | 10.66 | -0.62% | 10.65 | 10.72 |
| 2026-03-05 | Jueves | 10.72 | +0.54% | 10.66 | 10.74 |
| 2026-03-04 | Miércoles | 10.67 | -0.82% | 10.65 | 10.77 |
| 2026-03-03 | Martes | 10.75 | +0.55% | 10.69 | 10.79 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.