Euro a coronas suecas - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Suecia desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 10.97 | -4.21% | 11.08 | 10.66 | 11.54 |
| 2024 | 11.46 | +2.86% | 11.44 | 11.09 | 11.78 |
| 2023 | 11.14 | -0.24% | 11.47 | 10.57 | 12.34 |
| 2022 | 11.16 | +8.64% | 10.63 | 10.21 | 11.20 |
| 2021 | 10.28 | +2.42% | 10.14 | 9.863 | 10.39 |
| 2020 | 10.03 | -4.40% | 10.48 | 10.01 | 11.38 |
| 2019 | 10.49 | +3.34% | 10.58 | 10.12 | 10.94 |
| 2018 | 10.16 | +3.19% | 10.26 | 9.742 | 10.73 |
| 2017 | 9.842 | +2.75% | 9.637 | 9.400 | 10.03 |
| 2016 | 9.579 | +4.41% | 9.469 | 9.116 | 10.09 |
| 2015 | 9.175 | -2.74% | 9.358 | 9.055 | 9.687 |
| 2014 | 9.433 | +6.59% | 9.101 | 8.745 | 9.728 |
| 2013 | 8.850 | +3.17% | 8.652 | 8.247 | 9.104 |
| 2012 | 8.579 | -3.90% | 8.706 | 8.160 | 9.182 |
| 2011 | 8.927 | -0.63% | 9.033 | 8.687 | 9.380 |
| 2010 | 8.983 | -12.34% | 9.540 | 8.934 | 10.30 |
| 2009 | 10.25 | -6.27% | 10.62 | 10.02 | 11.80 |
| 2008 | 10.93 | +15.87% | 9.632 | 9.240 | 11.41 |
| 2007 | 9.436 | +4.37% | 9.251 | 8.992 | 9.513 |
| 2006 | 9.040 | -3.92% | 9.252 | 8.951 | 9.484 |
| 2005 | 9.409 | +4.22% | 9.285 | 8.966 | 9.663 |
| 2004 | 9.028 | -0.33% | 9.126 | 8.848 | 9.311 |
| 2003 | 9.058 | -0.69% | 9.124 | 8.841 | 9.333 |
| 2002 | 9.121 | -2.08% | 9.160 | 8.954 | 9.607 |
| 2001 | 9.315 | +4.96% | 9.255 | 8.810 | 10.00 |
| 2000 | 8.875 | +3.51% | 8.446 | 8.023 | 8.915 |
| 1999 | 8.574 | -9.89% | 8.804 | 8.522 | 9.579 |
| 1998 | 9.514 | +9.11% | 8.934 | 8.407 | 9.809 |
| 1997 | 8.720 | +1.54% | 8.633 | 8.300 | 8.936 |
| 1996 | 8.588 | +1.24% | 8.399 | 8.145 | 8.823 |
| 1995 | 8.483 | -6.99% | 9.229 | 8.276 | 10.01 |
| 1994 | 9.120 | -1.79% | 9.131 | 8.661 | 9.682 |
| 1993 | 9.286 | +8.89% | 9.105 | 7.875 | 9.638 |
| 1992 | 8.528 | +14.98% | 7.525 | 7.018 | 8.810 |
| 1991 | 7.417 | -3.72% | 7.484 | 7.290 | 7.738 |
| 1990 | 7.704 | +4.32% | 7.534 | 7.336 | 7.751 |
| 1989 | 7.384 | +3.03% | 7.097 | 6.934 | 7.436 |
| 1988 | 7.168 | -5.39% | 7.234 | 7.066 | 7.520 |
| 1987 | 7.576 | +3.50% | 7.308 | 7.187 | 7.576 |
| 1986 | 7.320 | +8.54% | 6.994 | 6.702 | 7.320 |
| 1985 | 6.743 | +5.50% | 6.485 | 6.233 | 6.743 |
| 1984 | 6.392 | -2.99% | 6.499 | 6.241 | 6.691 |
| 1983 | 6.589 | -7.61% | 6.827 | 6.502 | 7.234 |
| 1982 | 7.132 | +16.91% | 6.200 | 5.853 | 7.158 |
| 1981 | 6.100 | +5.28% | 5.720 | 5.385 | 6.211 |
| 1980 | 5.795 | - | 6.063 | 5.791 | 6.273 |
Histórico EUR/SEK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 10.97 | +0.28% | 10.93 | 10.98 |
| 2025-12-03 | Miércoles | 10.94 | -0.19% | 10.93 | 10.97 |
| 2025-12-02 | Martes | 10.96 | -0.19% | 10.96 | 10.99 |
| 2025-12-01 | Lunes | 10.98 | +0.23% | 10.95 | 10.98 |
| 2025-11-29 | Sábado | 10.96 | 0.00% | 10.95 | 10.96 |
| 2025-11-28 | Viernes | 10.96 | -0.32% | 10.94 | 11.01 |
| 2025-11-27 | Jueves | 10.99 | -0.23% | 10.98 | 11.02 |
| 2025-11-26 | Miércoles | 11.02 | -0.08% | 11.00 | 11.04 |
| 2025-11-25 | Martes | 11.03 | +0.19% | 10.99 | 11.06 |
| 2025-11-24 | Lunes | 11.01 | +0.12% | 10.98 | 11.02 |
| 2025-11-22 | Sábado | 10.99 | -0.06% | 10.99 | 11.00 |
| 2025-11-21 | Viernes | 11.00 | -0.11% | 10.99 | 11.05 |
| 2025-11-20 | Jueves | 11.01 | -0.05% | 10.98 | 11.02 |
| 2025-11-19 | Miércoles | 11.02 | +0.48% | 10.96 | 11.03 |
| 2025-11-18 | Martes | 10.96 | -0.22% | 10.96 | 11.00 |
| 2025-11-17 | Lunes | 10.99 | +0.09% | 10.94 | 10.99 |
| 2025-11-15 | Sábado | 10.98 | -0.08% | 10.97 | 10.99 |
| 2025-11-14 | Viernes | 10.99 | +0.48% | 10.93 | 11.00 |
| 2025-11-13 | Jueves | 10.93 | -0.12% | 10.92 | 10.95 |
| 2025-11-12 | Miércoles | 10.95 | -0.02% | 10.92 | 10.97 |
| 2025-11-11 | Martes | 10.95 | -0.35% | 10.94 | 11.01 |
| 2025-11-10 | Lunes | 10.99 | -0.26% | 10.98 | 11.02 |
| 2025-11-08 | Sábado | 11.02 | -0.01% | 11.01 | 11.02 |
| 2025-11-07 | Viernes | 11.02 | -0.24% | 11.02 | 11.06 |
| 2025-11-06 | Jueves | 11.04 | +0.53% | 10.97 | 11.08 |
| 2025-11-05 | Miércoles | 10.99 | -0.16% | 10.98 | 11.02 |
| 2025-11-04 | Martes | 11.00 | +0.74% | 10.92 | 11.01 |
| 2025-11-03 | Lunes | 10.92 | -0.25% | 10.91 | 10.96 |
2025-11-01*  Día festivo en Suecia Día festivo en Suecia | Sábado | 10.95 | +0.01% | 10.94 | 10.95 |
| 2025-10-31 | Viernes | 10.95 | +0.26% | 10.91 | 10.96 |
| 2025-10-30 | Jueves | 10.92 | -0.02% | 10.90 | 10.95 |
| 2025-10-29 | Miércoles | 10.92 | +0.01% | 10.89 | 10.93 |
| 2025-10-28 | Martes | 10.92 | +0.04% | 10.90 | 10.94 |
| 2025-10-27 | Lunes | 10.92 | -0.07% | 10.89 | 10.93 |
| 2025-10-25 | Sábado | 10.93 | +0.06% | 10.91 | 10.93 |
| 2025-10-24 | Viernes | 10.92 | +0.09% | 10.88 | 10.94 |
| 2025-10-23 | Jueves | 10.91 | -0.14% | 10.89 | 10.93 |
| 2025-10-22 | Miércoles | 10.92 | -0.02% | 10.90 | 10.96 |
| 2025-10-21 | Martes | 10.93 | -0.40% | 10.92 | 10.99 |
| 2025-10-20 | Lunes | 10.97 | -0.25% | 10.96 | 11.00 |
| 2025-10-18 | Sábado | 11.00 | +0.09% | 10.98 | 11.00 |
| 2025-10-17 | Viernes | 10.99 | -0.25% | 10.98 | 11.09 |
| 2025-10-16 | Jueves | 11.02 | -0.22% | 10.99 | 11.05 |
| 2025-10-15 | Miércoles | 11.04 | -0.25% | 11.00 | 11.08 |
| 2025-10-14 | Martes | 11.07 | +0.62% | 10.99 | 11.09 |
| 2025-10-13 | Lunes | 11.00 | -0.40% | 10.98 | 11.05 |
| 2025-10-11 | Sábado | 11.04 | -0.05% | 11.04 | 11.05 |
| 2025-10-10 | Viernes | 11.05 | +0.13% | 11.00 | 11.06 |
| 2025-10-09 | Jueves | 11.03 | +0.57% | 10.96 | 11.04 |
| 2025-10-08 | Miércoles | 10.97 | +0.08% | 10.94 | 10.98 |
| 2025-10-07 | Martes | 10.96 | -0.17% | 10.94 | 10.99 |
| 2025-10-06 | Lunes | 10.98 | -0.16% | 10.96 | 11.01 |
| 2025-10-04 | Sábado | 11.00 | -0.06% | 11.00 | 11.01 |
| 2025-10-03 | Viernes | 11.01 | -0.09% | 10.98 | 11.03 |
| 2025-10-02 | Jueves | 11.02 | +0.17% | 10.97 | 11.04 |
| 2025-10-01 | Miércoles | 11.00 | -0.40% | 10.99 | 11.06 |
| 2025-09-30 | Martes | 11.04 | -0.06% | 11.03 | 11.07 |
| 2025-09-29 | Lunes | 11.05 | +0.36% | 10.99 | 11.06 |
| 2025-09-27 | Sábado | 11.01 | +0.04% | 11.01 | 11.01 |
| 2025-09-26 | Viernes | 11.00 | -0.29% | 11.00 | 11.06 |