Esta página contiene información detallada sobre el precio histórico del euro en Suecia desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 11.20 | +3.56% | 10.91 | 10.50 | 11.37 |
| 2025 | 10.81 | -5.60% | 11.06 | 10.66 | 11.54 |
| 2024 | 11.46 | +2.86% | 11.44 | 11.09 | 11.78 |
| 2023 | 11.14 | -0.24% | 11.47 | 10.57 | 12.34 |
| 2022 | 11.16 | +8.64% | 10.63 | 10.21 | 11.20 |
| 2021 | 10.28 | +2.42% | 10.14 | 9.863 | 10.39 |
| 2020 | 10.03 | -4.40% | 10.48 | 10.01 | 11.38 |
| 2019 | 10.49 | +3.34% | 10.58 | 10.12 | 10.94 |
| 2018 | 10.16 | +3.19% | 10.26 | 9.742 | 10.73 |
| 2017 | 9.842 | +2.75% | 9.637 | 9.400 | 10.03 |
| 2016 | 9.579 | +4.41% | 9.469 | 9.116 | 10.09 |
| 2015 | 9.175 | -2.74% | 9.358 | 9.055 | 9.687 |
| 2014 | 9.433 | +6.59% | 9.101 | 8.745 | 9.728 |
| 2013 | 8.850 | +3.17% | 8.652 | 8.247 | 9.104 |
| 2012 | 8.579 | -3.90% | 8.706 | 8.160 | 9.182 |
| 2011 | 8.927 | -0.63% | 9.033 | 8.687 | 9.380 |
| 2010 | 8.983 | -12.34% | 9.540 | 8.934 | 10.30 |
| 2009 | 10.25 | -6.27% | 10.62 | 10.02 | 11.80 |
| 2008 | 10.93 | +15.87% | 9.632 | 9.240 | 11.41 |
| 2007 | 9.436 | +4.37% | 9.251 | 8.992 | 9.513 |
| 2006 | 9.040 | -3.92% | 9.252 | 8.951 | 9.484 |
| 2005 | 9.409 | +4.22% | 9.285 | 8.966 | 9.663 |
| 2004 | 9.028 | -0.33% | 9.126 | 8.848 | 9.311 |
| 2003 | 9.058 | -0.69% | 9.124 | 8.841 | 9.333 |
| 2002 | 9.121 | -2.08% | 9.160 | 8.954 | 9.607 |
| 2001 | 9.315 | +4.96% | 9.255 | 8.810 | 10.00 |
| 2000 | 8.875 | +3.51% | 8.446 | 8.023 | 8.915 |
| 1999 | 8.574 | -9.89% | 8.804 | 8.522 | 9.579 |
| 1998 | 9.514 | +9.11% | 8.934 | 8.407 | 9.809 |
| 1997 | 8.720 | +1.54% | 8.633 | 8.300 | 8.936 |
| 1996 | 8.588 | +1.24% | 8.399 | 8.145 | 8.823 |
| 1995 | 8.483 | -6.99% | 9.229 | 8.276 | 10.01 |
| 1994 | 9.120 | -1.79% | 9.131 | 8.661 | 9.682 |
| 1993 | 9.286 | +8.89% | 9.105 | 7.875 | 9.638 |
| 1992 | 8.528 | +14.98% | 7.525 | 7.018 | 8.810 |
| 1991 | 7.417 | -3.72% | 7.484 | 7.290 | 7.738 |
| 1990 | 7.704 | +4.32% | 7.534 | 7.336 | 7.751 |
| 1989 | 7.384 | +3.03% | 7.097 | 6.934 | 7.436 |
| 1988 | 7.168 | -5.39% | 7.234 | 7.066 | 7.520 |
| 1987 | 7.576 | +3.50% | 7.308 | 7.187 | 7.576 |
| 1986 | 7.320 | +8.54% | 6.994 | 6.702 | 7.320 |
| 1985 | 6.743 | +5.50% | 6.485 | 6.233 | 6.743 |
| 1984 | 6.392 | -2.99% | 6.499 | 6.241 | 6.691 |
| 1983 | 6.589 | -7.61% | 6.827 | 6.502 | 7.234 |
| 1982 | 7.132 | +16.91% | 6.200 | 5.853 | 7.158 |
| 1981 | 6.100 | +5.28% | 5.720 | 5.385 | 6.211 |
| 1980 | 5.795 | - | 6.063 | 5.791 | 6.273 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-10 | Sábado | 11.20 | +0.07% | 11.18 | 11.23 |
| 2026-10-09 | Viernes | 11.19 | +0.11% | 11.16 | 11.21 |
| 2026-10-08 | Jueves | 11.18 | -0.25% | 11.17 | 11.21 |
| 2026-10-07 | Miércoles | 11.21 | -0.37% | 11.19 | 11.27 |
| 2026-10-06 | Martes | 11.25 | -0.16% | 11.24 | 11.27 |
| 2026-10-05 | Lunes | 11.27 | -0.31% | 11.24 | 11.32 |
| 2026-10-04 | Domingo | 11.30 | +0.03% | 11.28 | 11.33 |
| 2026-10-03 | Sábado | 11.30 | -0.01% | 11.25 | 11.31 |
| 2026-10-02 | Viernes | 11.30 | -0.01% | 11.23 | 11.33 |
| 2026-10-01 | Jueves | 11.30 | -0.40% | 11.28 | 11.37 |
| 2026-09-30 | Miércoles | 11.34 | +0.11% | 11.32 | 11.35 |
| 2026-09-29 | Martes | 11.33 | +0.03% | 11.32 | 11.36 |
| 2026-09-28 | Lunes | 11.33 | +0.24% | 11.29 | 11.34 |
| 2026-09-27 | Domingo | 11.30 | +0.04% | 11.29 | 11.32 |
| 2026-09-26 | Sábado | 11.30 | -0.01% | 11.29 | 11.31 |
| 2026-09-25 | Viernes | 11.30 | +0.11% | 11.28 | 11.31 |
| 2026-09-24 | Jueves | 11.29 | -0.04% | 11.24 | 11.32 |
| 2026-09-23 | Miércoles | 11.29 | +0.27% | 11.24 | 11.31 |
| 2026-09-22 | Martes | 11.26 | -0.19% | 11.23 | 11.29 |
| 2026-09-21 | Lunes | 11.28 | -0.06% | 11.27 | 11.30 |
| 2026-09-20 | Domingo | 11.29 | -0.01% | 11.28 | 11.31 |
| 2026-09-19 | Sábado | 11.29 | 0.00% | 11.29 | 11.30 |
| 2026-09-18 | Viernes | 11.29 | +0.15% | 11.25 | 11.32 |
| 2026-09-17 | Jueves | 11.27 | -0.32% | 11.25 | 11.32 |
| 2026-09-16 | Miércoles | 11.31 | +0.18% | 11.25 | 11.32 |
| 2026-09-15 | Martes | 11.29 | +0.18% | 11.21 | 11.29 |
| 2026-09-14 | Lunes | 11.27 | +0.66% | 11.18 | 11.30 |
| 2026-09-13 | Domingo | 11.20 | -0.48% | 11.19 | 11.27 |
| 2026-09-12 | Sábado | 11.25 | -0.04% | 11.25 | 11.26 |
| 2026-09-11 | Viernes | 11.26 | +0.09% | 11.21 | 11.26 |
| 2026-09-10 | Jueves | 11.24 | +0.73% | 11.15 | 11.25 |
| 2026-09-09 | Miércoles | 11.16 | +0.16% | 11.14 | 11.17 |
| 2026-09-08 | Martes | 11.15 | -0.04% | 11.14 | 11.17 |
| 2026-09-07 | Lunes | 11.15 | +0.41% | 11.04 | 11.17 |
| 2026-09-06 | Domingo | 11.10 | -0.15% | 11.08 | 11.14 |
| 2026-09-05 | Sábado | 11.12 | +0.04% | 11.10 | 11.13 |
| 2026-09-04 | Viernes | 11.12 | +0.21% | 11.07 | 11.13 |
| 2026-09-03 | Jueves | 11.09 | -0.56% | 11.08 | 11.16 |
| 2026-09-02 | Miércoles | 11.16 | +0.07% | 11.14 | 11.19 |
| 2026-09-01 | Martes | 11.15 | +0.20% | 11.10 | 11.15 |
| 2026-08-31 | Lunes | 11.13 | -0.10% | 11.10 | 11.15 |
| 2026-08-30 | Domingo | 11.14 | +0.17% | 11.06 | 11.15 |
| 2026-08-29 | Sábado | 11.12 | -0.07% | 11.08 | 11.14 |
| 2026-08-28 | Viernes | 11.13 | +0.35% | 11.07 | 11.15 |
| 2026-08-27 | Jueves | 11.09 | -0.17% | 11.07 | 11.12 |
| 2026-08-26 | Miércoles | 11.11 | +0.66% | 11.03 | 11.12 |
| 2026-08-25 | Martes | 11.03 | -0.36% | 11.03 | 11.10 |
| 2026-08-24 | Lunes | 11.07 | +0.16% | 11.05 | 11.09 |
| 2026-08-23 | Domingo | 11.06 | 0.00% | 11.04 | 11.08 |
| 2026-08-22 | Sábado | 11.06 | -0.06% | 11.05 | 11.08 |
| 2026-08-21 | Viernes | 11.06 | -0.13% | 11.04 | 11.08 |
| 2026-08-20 | Jueves | 11.08 | +0.52% | 11.01 | 11.09 |
| 2026-08-19 | Miércoles | 11.02 | -0.14% | 11.00 | 11.05 |
| 2026-08-18 | Martes | 11.04 | +0.17% | 11.01 | 11.05 |
| 2026-08-17 | Lunes | 11.02 | -0.07% | 10.99 | 11.03 |
| 2026-08-16 | Domingo | 11.03 | +0.05% | 10.98 | 11.04 |
| 2026-08-15 | Sábado | 11.02 | 0.00% | 11.01 | 11.03 |
| 2026-08-14 | Viernes | 11.02 | -0.09% | 10.99 | 11.03 |
| 2026-08-13 | Jueves | 11.03 | -0.11% | 11.00 | 11.05 |
| 2026-08-12 | Miércoles | 11.04 | +0.47% | 10.98 | 11.05 |