Euro a coronas suecas - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en Suecia desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 11.18 +0.37% 11.27 11.09 11.43
2023 11.14 -0.24% 11.47 10.57 12.34
2022 11.16 +8.64% 10.63 10.21 11.20
2021 10.28 +2.42% 10.14 9.863 10.39
2020 10.03 -4.40% 10.48 10.01 11.38
2019 10.49 +3.34% 10.58 10.12 10.94
2018 10.16 +3.19% 10.26 9.742 10.73
2017 9.842 +2.75% 9.637 9.400 10.03
2016 9.579 +4.41% 9.469 9.116 10.09
2015 9.175 -2.74% 9.358 9.055 9.687
2014 9.433 +6.59% 9.101 8.745 9.728
2013 8.850 +3.17% 8.652 8.247 9.104
2012 8.579 -3.90% 8.706 8.160 9.182
2011 8.927 -0.63% 9.033 8.687 9.380
2010 8.983 -12.34% 9.540 8.934 10.30
2009 10.25 -6.27% 10.62 10.02 11.80
2008 10.93 +15.87% 9.632 9.240 11.41
2007 9.436 +4.37% 9.251 8.992 9.513
2006 9.040 -3.92% 9.252 8.951 9.484
2005 9.409 +4.22% 9.285 8.966 9.663
2004 9.028 -0.33% 9.126 8.848 9.311
2003 9.058 -0.69% 9.124 8.841 9.333
2002 9.121 -2.08% 9.160 8.954 9.607
2001 9.315 +4.96% 9.255 8.810 10.00
2000 8.875 +3.51% 8.446 8.023 8.915
1999 8.574 -9.89% 8.804 8.522 9.579
1998 9.514 +9.11% 8.934 8.407 9.809
1997 8.720 +1.54% 8.633 8.300 8.936
1996 8.588 +1.24% 8.399 8.145 8.823
1995 8.483 -6.99% 9.229 8.276 10.01
1994 9.120 -1.79% 9.131 8.661 9.682
1993 9.286 +8.89% 9.105 7.875 9.638
1992 8.528 +14.98% 7.525 7.018 8.810
1991 7.417 -3.72% 7.484 7.290 7.738
1990 7.704 +4.32% 7.534 7.336 7.751
1989 7.384 +3.03% 7.097 6.934 7.436
1988 7.168 -5.39% 7.234 7.066 7.520
1987 7.576 +3.50% 7.308 7.187 7.576
1986 7.320 +8.54% 6.994 6.702 7.320
1985 6.743 +5.50% 6.485 6.233 6.743
1984 6.392 -2.99% 6.499 6.241 6.691
1983 6.589 -7.61% 6.827 6.502 7.234
1982 7.132 +16.91% 6.200 5.853 7.158
1981 6.100 +5.28% 5.720 5.385 6.211
1980 5.795 - 6.063 5.791 6.273

Histórico EUR/SEK - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-02-27 Martes 11.18 +0.18% 11.15 11.19
2024-02-26 Lunes 11.16 -0.16% 11.15 11.19
2024-02-24 Sábado 11.18 +0.09% 11.16 11.18
2024-02-23 Viernes 11.17 -0.12% 11.15 11.20
2024-02-22 Jueves 11.18 -0.34% 11.14 11.22
2024-02-21 Miércoles 11.22 +0.13% 11.18 11.23
2024-02-20 Martes 11.20 -0.10% 11.17 11.25
2024-02-19 Lunes 11.21 -0.29% 11.21 11.27
2024-02-17 Sábado 11.25 +0.02% 11.24 11.27
2024-02-16 Viernes 11.24 -0.13% 11.24 11.29
2024-02-15 Jueves 11.26 -0.28% 11.23 11.31
2024-02-14 Miércoles 11.29 -0.44% 11.29 11.34
2024-02-13 Martes 11.34 +1.16% 11.20 11.35
2024-02-12 Lunes 11.21 -0.61% 11.21 11.29
2024-02-10 Sábado 11.28 -0.01% 11.27 11.28
2024-02-09 Viernes 11.28 -0.02% 11.26 11.30
2024-02-08 Jueves 11.28 0.00% 11.26 11.30
2024-02-07 Miércoles 11.28 -0.24% 11.25 11.31
2024-02-06 Martes 11.31 -0.74% 11.31 11.40
2024-02-05 Lunes 11.39 +0.63% 11.31 11.40
2024-02-02 Viernes 11.32 +0.22% 11.25 11.33
2024-02-01 Jueves 11.30 +0.67% 11.22 11.34
2024-01-31 Miércoles 11.22 -0.49% 11.20 11.30
2024-01-30 Martes 11.28 -0.37% 11.26 11.33
2024-01-29 Lunes 11.32 -0.18% 11.32 11.36
2024-01-26 Viernes 11.34 +0.15% 11.30 11.37
2024-01-25 Jueves 11.32 -0.33% 11.31 11.37
2024-01-24 Miércoles 11.36 -0.14% 11.33 11.40
2024-01-23 Martes 11.38 -0.14% 11.34 11.40
2024-01-22 Lunes 11.39 -0.17% 11.35 11.42