Con corte al 1 de mayo, el euro cotiza a 1.593 dólares canadienses. El precio ha bajado 0.0167 dólares (-1.04%) desde el inicio del año, cuando cotizaba a €1.61. El precio promedio ha sido de $1.606.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el euro cerró a 1.610 dólares canadienses, fluctuando entre 1.609 y 1.613 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1.610 | -0.0004 | -0.03% | 1.609 | 1.613 |
| 2026-01-02 | Viernes | 1.610 | +0.001 | +0.04% | 1.607 | 1.613 |
| 2026-01-03 | Sábado | 1.609 | -0.001 | -0.04% | 1.609 | 1.610 |
| 2026-01-05 | Lunes | 1.613 | +0.004 | +0.25% | 1.606 | 1.614 |
| 2026-01-06 | Martes | 1.614 | +0.0004 | +0.03% | 1.611 | 1.616 |
| 2026-01-07 | Miércoles | 1.618 | +0.004 | +0.23% | 1.612 | 1.618 |
| 2026-01-08 | Jueves | 1.616 | -0.002 | -0.12% | 1.615 | 1.621 |
| 2026-01-09 | Viernes | 1.618 | +0.003 | +0.17% | 1.615 | 1.619 |
| 2026-01-10 | Sábado | 1.618 | +0.0001 | +0.004% | 1.617 | 1.620 |
| 2026-01-11 | Domingo | 1.618 | -0.001 | -0.04% | 1.615 | 1.620 |
| 2026-01-12 | Lunes | 1.619 | +0.001 | +0.08% | 1.617 | 1.623 |
| 2026-01-13 | Martes | 1.618 | -0.001 | -0.08% | 1.616 | 1.620 |
| 2026-01-14 | Miércoles | 1.615 | -0.003 | -0.20% | 1.614 | 1.619 |
| 2026-01-15 | Jueves | 1.613 | -0.001 | -0.07% | 1.612 | 1.619 |
| 2026-01-16 | Viernes | 1.614 | +0.001 | +0.03% | 1.612 | 1.616 |
| 2026-01-17 | Sábado | 1.615 | +0.001 | +0.07% | 1.613 | 1.615 |
| 2026-01-18 | Domingo | 1.611 | -0.004 | -0.25% | 1.609 | 1.615 |
| 2026-01-19 | Lunes | 1.615 | +0.004 | +0.24% | 1.609 | 1.617 |
| 2026-01-20 | Martes | 1.620 | +0.006 | +0.35% | 1.614 | 1.624 |
| 2026-01-21 | Miércoles | 1.617 | -0.003 | -0.21% | 1.615 | 1.623 |
| 2026-01-22 | Jueves | 1.620 | +0.003 | +0.16% | 1.615 | 1.621 |
| 2026-01-23 | Viernes | 1.619 | -0.0005 | -0.03% | 1.615 | 1.621 |
| 2026-01-24 | Sábado | 1.623 | +0.004 | +0.23% | 1.618 | 1.625 |
| 2026-01-25 | Domingo | 1.624 | +0.001 | +0.04% | 1.617 | 1.625 |
| 2026-01-26 | Lunes | 1.630 | +0.006 | +0.37% | 1.621 | 1.630 |
| 2026-01-27 | Martes | 1.631 | +0.001 | +0.07% | 1.627 | 1.633 |
| 2026-01-28 | Miércoles | 1.620 | -0.010 | -0.63% | 1.618 | 1.638 |
| 2026-01-29 | Jueves | 1.613 | -0.007 | -0.45% | 1.613 | 1.623 |
| 2026-01-30 | Viernes | 1.613 | -0.0004 | -0.03% | 1.608 | 1.616 |
| 2026-01-31 | Sábado | 1.613 | +0.0001 | +0.004% | 1.610 | 1.616 |
| 2026-02-01 | Domingo | 1.613 | +0.0001 | +0.01% | 1.609 | 1.617 |
| 2026-02-02 | Lunes | 1.613 | +0.0002 | +0.01% | 1.610 | 1.620 |
| 2026-02-03 | Martes | 1.613 | -0.0003 | -0.02% | 1.611 | 1.616 |
| 2026-02-04 | Miércoles | 1.614 | +0.001 | +0.08% | 1.611 | 1.615 |
| 2026-02-05 | Jueves | 1.614 | -0.001 | -0.04% | 1.611 | 1.616 |
| 2026-02-06 | Viernes | 1.614 | +0.001 | +0.05% | 1.610 | 1.616 |
| 2026-02-07 | Sábado | 1.616 | +0.001 | +0.08% | 1.613 | 1.617 |
| 2026-02-08 | Domingo | 1.616 | +0.0001 | +0.01% | 1.613 | 1.616 |
| 2026-02-09 | Lunes | 1.617 | +0.001 | +0.04% | 1.614 | 1.620 |
| 2026-02-10 | Martes | 1.612 | -0.005 | -0.28% | 1.610 | 1.617 |
| 2026-02-11 | Miércoles | 1.612 | -0.0002 | -0.01% | 1.610 | 1.615 |
| 2026-02-12 | Jueves | 1.616 | +0.004 | +0.24% | 1.611 | 1.618 |
| 2026-02-13 | Viernes | 1.616 | +0.001 | +0.05% | 1.613 | 1.618 |
| 2026-02-14 | Sábado | 1.614 | -0.003 | -0.16% | 1.612 | 1.618 |
| 2026-02-15 | Domingo | 1.616 | +0.003 | +0.17% | 1.610 | 1.619 |
| 2026-02-16 | Lunes | 1.616 | -0.0002 | -0.01% | 1.614 | 1.618 |
| 2026-02-17 | Martes | 1.616 | -0.0004 | -0.02% | 1.614 | 1.617 |
| 2026-02-18 | Miércoles | 1.615 | -0.001 | -0.08% | 1.614 | 1.617 |
| 2026-02-19 | Jueves | 1.612 | -0.003 | -0.17% | 1.610 | 1.616 |
| 2026-02-20 | Viernes | 1.613 | +0.001 | +0.05% | 1.609 | 1.614 |
| 2026-02-21 | Sábado | 1.612 | -0.0002 | -0.01% | 1.611 | 1.614 |
| 2026-02-22 | Domingo | 1.613 | +0.0003 | +0.02% | 1.611 | 1.614 |
| 2026-02-23 | Lunes | 1.615 | +0.002 | +0.14% | 1.611 | 1.617 |
| 2026-02-24 | Martes | 1.614 | -0.001 | -0.05% | 1.613 | 1.616 |
| 2026-02-25 | Miércoles | 1.615 | +0.001 | +0.04% | 1.613 | 1.617 |
| 2026-02-26 | Jueves | 1.614 | -0.001 | -0.05% | 1.613 | 1.617 |
| 2026-02-27 | Viernes | 1.611 | -0.003 | -0.18% | 1.610 | 1.616 |
| 2026-02-28 | Sábado | 1.612 | +0.001 | +0.06% | 1.610 | 1.613 |
| 2026-03-01 | Domingo | 1.610 | -0.002 | -0.13% | 1.605 | 1.613 |
| 2026-03-02 | Lunes | 1.600 | -0.010 | -0.62% | 1.599 | 1.612 |
| 2026-03-03 | Martes | 1.588 | -0.012 | -0.78% | 1.584 | 1.600 |
| 2026-03-04 | Miércoles | 1.587 | -0.0004 | -0.03% | 1.585 | 1.593 |
| 2026-03-05 | Jueves | 1.584 | -0.003 | -0.17% | 1.582 | 1.588 |
| 2026-03-06 | Viernes | 1.576 | -0.008 | -0.52% | 1.576 | 1.588 |
| 2026-03-07 | Sábado | 1.577 | +0.001 | +0.08% | 1.576 | 1.579 |
| 2026-03-08 | Domingo | 1.573 | -0.005 | -0.29% | 1.569 | 1.580 |
| 2026-03-09 | Lunes | 1.577 | +0.004 | +0.27% | 1.561 | 1.580 |
| 2026-03-10 | Martes | 1.577 | +0.0001 | +0.01% | 1.575 | 1.583 |
| 2026-03-11 | Miércoles | 1.572 | -0.005 | -0.31% | 1.571 | 1.580 |
| 2026-03-12 | Jueves | 1.569 | -0.003 | -0.19% | 1.567 | 1.573 |
| 2026-03-13 | Viernes | 1.568 | -0.001 | -0.08% | 1.562 | 1.574 |
| 2026-03-14 | Sábado | 1.571 | +0.003 | +0.19% | 1.565 | 1.582 |
| 2026-03-15 | Domingo | 1.567 | -0.004 | -0.28% | 1.554 | 1.577 |
| 2026-03-16 | Lunes | 1.574 | +0.007 | +0.47% | 1.566 | 1.576 |
| 2026-03-17 | Martes | 1.580 | +0.006 | +0.37% | 1.571 | 1.582 |
| 2026-03-18 | Miércoles | 1.574 | -0.006 | -0.37% | 1.574 | 1.583 |
| 2026-03-19 | Jueves | 1.591 | +0.017 | +1.05% | 1.572 | 1.593 |
| 2026-03-20 | Viernes | 1.585 | -0.006 | -0.35% | 1.582 | 1.593 |
| 2026-03-21 | Sábado | 1.590 | +0.005 | +0.33% | 1.585 | 1.593 |
| 2026-03-22 | Domingo | 1.585 | -0.005 | -0.32% | 1.580 | 1.591 |
| 2026-03-23 | Lunes | 1.594 | +0.009 | +0.54% | 1.576 | 1.596 |
| 2026-03-24 | Martes | 1.595 | +0.001 | +0.05% | 1.590 | 1.596 |
| 2026-03-25 | Miércoles | 1.597 | +0.003 | +0.17% | 1.594 | 1.602 |
| 2026-03-26 | Jueves | 1.597 | -0.001 | -0.04% | 1.595 | 1.600 |
| 2026-03-27 | Viernes | 1.599 | +0.002 | +0.13% | 1.594 | 1.601 |
| 2026-03-28 | Sábado | 1.603 | +0.004 | +0.28% | 1.595 | 1.604 |
| 2026-03-29 | Domingo | 1.597 | -0.006 | -0.40% | 1.592 | 1.604 |
| 2026-03-30 | Lunes | 1.596 | -0.001 | -0.03% | 1.594 | 1.601 |
| 2026-03-31 | Martes | 1.608 | +0.012 | +0.74% | 1.595 | 1.610 |
| 2026-04-01 | Miércoles | 1.609 | +0.0004 | +0.03% | 1.607 | 1.615 |
| 2026-04-02 | Jueves | 1.606 | -0.003 | -0.18% | 1.603 | 1.609 |
| 2026-04-03 | Viernes | 1.606 | +0.0002 | +0.01% | 1.605 | 1.608 |
| 2026-04-04 | Sábado | 1.606 | +0.0004 | +0.02% | 1.605 | 1.607 |
| 2026-04-05 | Domingo | 1.606 | -0.0003 | -0.02% | 1.599 | 1.611 |
| 2026-04-06 | Lunes | 1.606 | -0.0003 | -0.02% | 1.605 | 1.610 |
| 2026-04-07 | Martes | 1.610 | +0.005 | +0.30% | 1.605 | 1.612 |
| 2026-04-08 | Miércoles | 1.615 | +0.004 | +0.27% | 1.610 | 1.623 |
| 2026-04-09 | Jueves | 1.616 | +0.002 | +0.11% | 1.614 | 1.620 |
| 2026-04-10 | Viernes | 1.623 | +0.007 | +0.41% | 1.616 | 1.624 |
| 2026-04-11 | Sábado | 1.623 | -0.0003 | -0.02% | 1.621 | 1.624 |
| 2026-04-12 | Domingo | 1.620 | -0.003 | -0.20% | 1.611 | 1.624 |
| 2026-04-13 | Lunes | 1.622 | +0.002 | +0.15% | 1.616 | 1.622 |
| 2026-04-14 | Martes | 1.624 | +0.002 | +0.12% | 1.621 | 1.625 |
| 2026-04-15 | Miércoles | 1.622 | -0.002 | -0.15% | 1.620 | 1.625 |
| 2026-04-16 | Jueves | 1.615 | -0.007 | -0.43% | 1.613 | 1.622 |
| 2026-04-17 | Viernes | 1.611 | -0.004 | -0.24% | 1.610 | 1.618 |
| 2026-04-18 | Sábado | 1.616 | +0.006 | +0.34% | 1.610 | 1.620 |
| 2026-04-19 | Domingo | 1.607 | -0.010 | -0.59% | 1.606 | 1.625 |
| 2026-04-20 | Lunes | 1.608 | +0.002 | +0.10% | 1.606 | 1.612 |
| 2026-04-21 | Martes | 1.604 | -0.004 | -0.25% | 1.602 | 1.609 |
| 2026-04-22 | Miércoles | 1.601 | -0.004 | -0.24% | 1.599 | 1.606 |
| 2026-04-23 | Jueves | 1.601 | 0.000 | -0.002% | 1.597 | 1.603 |
| 2026-04-24 | Viernes | 1.602 | +0.002 | +0.10% | 1.599 | 1.604 |
| 2026-04-25 | Sábado | 1.603 | +0.001 | +0.06% | 1.602 | 1.603 |
| 2026-04-26 | Domingo | 1.600 | -0.003 | -0.19% | 1.598 | 1.604 |
| 2026-04-27 | Lunes | 1.597 | -0.003 | -0.17% | 1.596 | 1.603 |
| 2026-04-28 | Martes | 1.603 | +0.006 | +0.35% | 1.594 | 1.603 |
| 2026-04-29 | Miércoles | 1.598 | -0.005 | -0.32% | 1.597 | 1.603 |
| 2026-04-30 | Jueves | 1.593 | -0.004 | -0.27% | 1.593 | 1.601 |
| 2026-05-01 | Viernes | 1.593 | -0.001 | -0.03% | 1.592 | 1.599 |