Euro a dólares canadienses
PRECIO HOY
$1.625
+0.00%
Mínimo $1.624
Máximo $1.625
Apertura $1.625
Cierre $1.625
Verificado hace 18 segundos - Jun. 16, 6:20 pm EDT
VARIACIÓN
| 1 semana: | +0.89% |
| 1 mes: | +1.63% |
| 6 meses: | +0.51% |
| 1 año: | +3.58% |
Al cierre del 16 de junio de 2026, el euro cotizó a $1.625 dólares canadienses en el mercado spot, aumentando 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.621 dólares y un máximo de $1.626 dólares.
El euro ha subido 0.014 dólares (+0.89%) en la última semana y ha subido 0.026 dólares (+1.63%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 3.58% respecto a la cotización de $1.569 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1.625 | +0.19% | 1.621 | 1.626 |
| 2026-06-15 | Lunes | 1.622 | +0.23% | 1.617 | 1.624 |
| 2026-06-14 | Domingo | 1.618 | -0.05% | 1.617 | 1.621 |
| 2026-06-13 | Sábado | 1.619 | +0.02% | 1.617 | 1.620 |
| 2026-06-12 | Viernes | 1.618 | +0.08% | 1.616 | 1.620 |
| 2026-06-11 | Jueves | 1.617 | +0.52% | 1.608 | 1.618 |
| 2026-06-10 | Miércoles | 1.609 | -0.11% | 1.607 | 1.611 |
| 2026-06-09 | Martes | 1.610 | +0.06% | 1.608 | 1.614 |
| 2026-06-08 | Lunes | 1.609 | +0.21% | 1.604 | 1.611 |
| 2026-06-07 | Domingo | 1.606 | 0.00% | 1.603 | 1.607 |
| 2026-06-06 | Sábado | 1.606 | -0.03% | 1.605 | 1.607 |
| 2026-06-05 | Viernes | 1.607 | -0.54% | 1.606 | 1.617 |
| 2026-06-04 | Jueves | 1.615 | +0.20% | 1.611 | 1.618 |
| 2026-06-03 | Miércoles | 1.612 | +0.13% | 1.608 | 1.612 |
| 2026-06-02 | Martes | 1.610 | -0.02% | 1.607 | 1.613 |
| 2026-06-01 | Lunes | 1.610 | +0.08% | 1.607 | 1.612 |
| 2026-05-31 | Domingo | 1.609 | +0.02% | 1.608 | 1.610 |
| 2026-05-30 | Sábado | 1.609 | -0.02% | 1.608 | 1.609 |
| 2026-05-29 | Viernes | 1.609 | +0.19% | 1.604 | 1.611 |
| 2026-05-28 | Jueves | 1.606 | -0.19% | 1.605 | 1.613 |
| 2026-05-27 | Miércoles | 1.609 | +0.13% | 1.606 | 1.613 |
| 2026-05-26 | Martes | 1.607 | -0.02% | 1.604 | 1.608 |
| 2026-05-25 | Lunes | 1.607 | +0.10% | 1.601 | 1.609 |
| 2026-05-24 | Domingo | 1.606 | +0.13% | 1.600 | 1.611 |
| 2026-05-23 | Sábado | 1.603 | 0.00% | 1.603 | 1.605 |
| 2026-05-22 | Viernes | 1.603 | +0.17% | 1.599 | 1.604 |
| 2026-05-21 | Jueves | 1.601 | +0.17% | 1.596 | 1.602 |
| 2026-05-20 | Miércoles | 1.598 | +0.17% | 1.595 | 1.602 |
| 2026-05-19 | Martes | 1.595 | -0.39% | 1.595 | 1.603 |
2026-05-18*  Día festivo en Canadá Día festivo en Canadá | Lunes | 1.602 | +0.20% | 1.597 | 1.602 |
| 2026-05-17 | Domingo | 1.598 | -0.01% | 1.597 | 1.600 |
| 2026-05-16 | Sábado | 1.599 | +0.02% | 1.598 | 1.599 |
| 2026-05-15 | Viernes | 1.598 | -0.18% | 1.597 | 1.602 |
| 2026-05-14 | Jueves | 1.601 | -0.29% | 1.601 | 1.607 |
| 2026-05-13 | Miércoles | 1.606 | -0.16% | 1.602 | 1.608 |
| 2026-05-12 | Martes | 1.608 | -0.22% | 1.608 | 1.612 |
| 2026-05-11 | Lunes | 1.612 | +0.18% | 1.607 | 1.612 |
| 2026-05-10 | Domingo | 1.609 | -0.19% | 1.606 | 1.613 |
| 2026-05-09 | Sábado | 1.612 | 0.00% | 1.609 | 1.613 |
| 2026-05-08 | Viernes | 1.612 | +0.62% | 1.601 | 1.615 |
| 2026-05-07 | Jueves | 1.602 | +0.01% | 1.601 | 1.606 |
| 2026-05-06 | Miércoles | 1.602 | +0.58% | 1.592 | 1.603 |
| 2026-05-05 | Martes | 1.593 | -0.03% | 1.591 | 1.594 |
| 2026-05-04 | Lunes | 1.593 | -0.15% | 1.591 | 1.597 |
| 2026-05-03 | Domingo | 1.595 | +0.12% | 1.592 | 1.599 |
| 2026-05-02 | Sábado | 1.593 | +0.03% | 1.592 | 1.594 |
| 2026-05-01 | Viernes | 1.593 | -0.03% | 1.592 | 1.599 |
| 2026-04-30 | Jueves | 1.593 | -0.27% | 1.593 | 1.601 |
| 2026-04-29 | Miércoles | 1.598 | -0.32% | 1.597 | 1.603 |
| 2026-04-28 | Martes | 1.603 | +0.35% | 1.594 | 1.603 |
| 2026-04-27 | Lunes | 1.597 | -0.17% | 1.596 | 1.603 |
| 2026-04-26 | Domingo | 1.600 | -0.19% | 1.598 | 1.604 |
| 2026-04-25 | Sábado | 1.603 | +0.06% | 1.602 | 1.603 |
| 2026-04-24 | Viernes | 1.602 | +0.10% | 1.599 | 1.604 |
| 2026-04-23* Día festivo en Canadá Día festivo en Canadá | Jueves | 1.601 | 0.00% | 1.597 | 1.603 |
| 2026-04-22 | Miércoles | 1.601 | -0.24% | 1.599 | 1.606 |
| 2026-04-21 | Martes | 1.604 | -0.25% | 1.602 | 1.609 |
| 2026-04-20 | Lunes | 1.608 | +0.10% | 1.606 | 1.612 |
| 2026-04-19 | Domingo | 1.607 | -0.59% | 1.606 | 1.625 |
| 2026-04-18 | Sábado | 1.616 | +0.34% | 1.610 | 1.620 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.