Euro a dólares canadienses
PRECIO HOY
$1.580
-0.02% -0.00038
Mínimo $1.579
Máximo $1.581
Apertura $1.580
Cierre $1.580
Verificado hace 3 minutos - Mar. 17, 10:10 pm EDT
VARIACIÓN
| 1 semana: | +0.49% |
| 1 mes: | -2.15% |
| 6 meses: | -2.79% |
| 1 año: | +0.97% |
Al cierre del 17 de marzo de 2026, el euro cotizó a $1.580 dólares canadienses en el mercado spot, aumentando 0.37% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.571 dólares y un máximo de $1.582 dólares.
El euro ha subido 0.008 dólares (+0.49%) en la última semana y ha bajado 0.035 dólares (-2.15%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.97% respecto a la cotización de $1.565 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Canadá Día festivo en Canadá | Martes | 1.580 | +0.37% | 1.571 | 1.582 |
| 2026-03-16 | Lunes | 1.574 | +0.47% | 1.566 | 1.576 |
| 2026-03-15 | Domingo | 1.567 | -0.28% | 1.554 | 1.577 |
| 2026-03-14 | Sábado | 1.571 | +0.19% | 1.565 | 1.582 |
| 2026-03-13 | Viernes | 1.568 | -0.08% | 1.562 | 1.574 |
| 2026-03-12 | Jueves | 1.569 | -0.19% | 1.567 | 1.573 |
| 2026-03-11 | Miércoles | 1.572 | -0.31% | 1.571 | 1.580 |
| 2026-03-10 | Martes | 1.577 | +0.01% | 1.575 | 1.583 |
| 2026-03-09 | Lunes | 1.577 | +0.27% | 1.561 | 1.580 |
| 2026-03-08 | Domingo | 1.573 | -0.29% | 1.569 | 1.580 |
| 2026-03-07 | Sábado | 1.577 | +0.08% | 1.576 | 1.579 |
| 2026-03-06 | Viernes | 1.576 | -0.52% | 1.576 | 1.588 |
| 2026-03-05 | Jueves | 1.584 | -0.17% | 1.582 | 1.588 |
| 2026-03-04 | Miércoles | 1.587 | -0.03% | 1.585 | 1.593 |
| 2026-03-03 | Martes | 1.588 | -0.78% | 1.584 | 1.600 |
| 2026-03-02 | Lunes | 1.600 | -0.62% | 1.599 | 1.612 |
| 2026-03-01 | Domingo | 1.610 | -0.13% | 1.605 | 1.613 |
| 2026-02-28 | Sábado | 1.612 | +0.06% | 1.610 | 1.613 |
| 2026-02-27 | Viernes | 1.611 | -0.18% | 1.610 | 1.616 |
| 2026-02-26 | Jueves | 1.614 | -0.05% | 1.613 | 1.617 |
| 2026-02-25 | Miércoles | 1.615 | +0.04% | 1.613 | 1.617 |
| 2026-02-24 | Martes | 1.614 | -0.05% | 1.613 | 1.616 |
| 2026-02-23 | Lunes | 1.615 | +0.14% | 1.611 | 1.617 |
| 2026-02-22 | Domingo | 1.613 | +0.02% | 1.611 | 1.614 |
| 2026-02-21 | Sábado | 1.612 | -0.01% | 1.611 | 1.614 |
| 2026-02-20 | Viernes | 1.613 | +0.05% | 1.609 | 1.614 |
| 2026-02-19 | Jueves | 1.612 | -0.17% | 1.610 | 1.616 |
| 2026-02-18 | Miércoles | 1.615 | -0.08% | 1.614 | 1.617 |
| 2026-02-17 | Martes | 1.616 | -0.02% | 1.614 | 1.617 |
| 2026-02-16* Día festivo en Canadá Día festivo en Canadá | Lunes | 1.616 | -0.01% | 1.614 | 1.618 |
| 2026-02-15 | Domingo | 1.616 | +0.17% | 1.610 | 1.619 |
| 2026-02-14 | Sábado | 1.614 | -0.16% | 1.612 | 1.618 |
| 2026-02-13 | Viernes | 1.616 | +0.05% | 1.613 | 1.618 |
| 2026-02-12 | Jueves | 1.616 | +0.24% | 1.611 | 1.618 |
| 2026-02-11 | Miércoles | 1.612 | -0.01% | 1.610 | 1.615 |
| 2026-02-10 | Martes | 1.612 | -0.28% | 1.610 | 1.617 |
| 2026-02-09 | Lunes | 1.617 | +0.04% | 1.614 | 1.620 |
| 2026-02-08 | Domingo | 1.616 | +0.01% | 1.613 | 1.616 |
| 2026-02-07 | Sábado | 1.616 | +0.08% | 1.613 | 1.617 |
| 2026-02-06 | Viernes | 1.614 | +0.05% | 1.610 | 1.616 |
| 2026-02-05 | Jueves | 1.614 | -0.04% | 1.611 | 1.616 |
| 2026-02-04 | Miércoles | 1.614 | +0.08% | 1.611 | 1.615 |
| 2026-02-03 | Martes | 1.613 | -0.02% | 1.611 | 1.616 |
| 2026-02-02 | Lunes | 1.613 | +0.01% | 1.610 | 1.620 |
| 2026-02-01 | Domingo | 1.613 | +0.01% | 1.609 | 1.617 |
| 2026-01-31 | Sábado | 1.613 | 0.00% | 1.610 | 1.616 |
| 2026-01-30 | Viernes | 1.613 | -0.03% | 1.608 | 1.616 |
| 2026-01-29 | Jueves | 1.613 | -0.45% | 1.613 | 1.623 |
| 2026-01-28 | Miércoles | 1.620 | -0.63% | 1.618 | 1.638 |
| 2026-01-27 | Martes | 1.631 | +0.07% | 1.627 | 1.633 |
| 2026-01-26 | Lunes | 1.630 | +0.37% | 1.621 | 1.630 |
| 2026-01-25 | Domingo | 1.624 | +0.04% | 1.617 | 1.625 |
| 2026-01-24 | Sábado | 1.623 | +0.23% | 1.618 | 1.625 |
| 2026-01-23 | Viernes | 1.619 | -0.03% | 1.615 | 1.621 |
| 2026-01-22 | Jueves | 1.620 | +0.16% | 1.615 | 1.621 |
| 2026-01-21 | Miércoles | 1.617 | -0.21% | 1.615 | 1.623 |
| 2026-01-20 | Martes | 1.620 | +0.35% | 1.614 | 1.624 |
| 2026-01-19 | Lunes | 1.615 | +0.24% | 1.609 | 1.617 |
| 2026-01-18 | Domingo | 1.611 | -0.25% | 1.609 | 1.615 |
| 2026-01-17 | Sábado | 1.615 | +0.07% | 1.613 | 1.615 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.