Euro a dólares canadienses
PRECIO HOY
$1.617
0.04% +0.00063
Mínimo $1.616
Máximo $1.618
Apertura $1.616
Cierre $1.617
Verificado hace 25 minutos - Ago. 1, 6:00 am EDT
VARIACIÓN
| 1 semana: | +0.79% |
| 1 mes: | -0.10% |
| 6 meses: | +0.18% |
| 1 año: | +1.19% |
Al cierre del 31 de julio de 2026, el euro cotizó a $1.616 dólares canadienses en el mercado spot, aumentando 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.607 dólares y un máximo de $1.618 dólares.
El euro ha subido 0.013 dólares (+0.79%) en la última semana y ha bajado 0.002 dólares (-0.1%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 1.19% respecto a la cotización de $1.597 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1.616 | +0.05% | 1.607 | 1.618 |
| 2026-07-30 | Jueves | 1.615 | +0.26% | 1.608 | 1.616 |
| 2026-07-29 | Miércoles | 1.611 | +0.27% | 1.603 | 1.611 |
| 2026-07-28 | Martes | 1.606 | +0.05% | 1.603 | 1.607 |
| 2026-07-27 | Lunes | 1.606 | +0.05% | 1.602 | 1.609 |
| 2026-07-26 | Domingo | 1.605 | +0.11% | 1.601 | 1.607 |
| 2026-07-25 | Sábado | 1.603 | +0.02% | 1.603 | 1.604 |
| 2026-07-24 | Viernes | 1.603 | +0.02% | 1.602 | 1.605 |
| 2026-07-23 | Jueves | 1.603 | -0.33% | 1.601 | 1.608 |
| 2026-07-22 | Miércoles | 1.608 | -0.04% | 1.607 | 1.609 |
| 2026-07-21 | Martes | 1.608 | +0.15% | 1.606 | 1.609 |
| 2026-07-20 | Lunes | 1.606 | +0.23% | 1.602 | 1.606 |
| 2026-07-19 | Domingo | 1.602 | -0.04% | 1.599 | 1.605 |
| 2026-07-18 | Sábado | 1.603 | -0.04% | 1.601 | 1.605 |
| 2026-07-17 | Viernes | 1.604 | -0.19% | 1.601 | 1.607 |
| 2026-07-16 | Jueves | 1.607 | -0.18% | 1.604 | 1.612 |
| 2026-07-15 | Miércoles | 1.610 | +0.23% | 1.605 | 1.611 |
| 2026-07-14 | Martes | 1.606 | -0.32% | 1.605 | 1.616 |
| 2026-07-13 | Lunes | 1.611 | -0.27% | 1.611 | 1.618 |
2026-07-12*  Día festivo en Canadá Día festivo en Canadá | Domingo | 1.615 | -0.07% | 1.614 | 1.618 |
| 2026-07-11 | Sábado | 1.617 | +0.03% | 1.615 | 1.619 |
| 2026-07-10 | Viernes | 1.616 | -0.22% | 1.614 | 1.621 |
| 2026-07-09 | Jueves | 1.620 | +0.08% | 1.618 | 1.623 |
| 2026-07-08 | Miércoles | 1.618 | -0.14% | 1.615 | 1.621 |
| 2026-07-07 | Martes | 1.621 | -0.30% | 1.620 | 1.627 |
| 2026-07-06 | Lunes | 1.625 | +0.05% | 1.623 | 1.626 |
| 2026-07-05 | Domingo | 1.625 | +0.01% | 1.622 | 1.627 |
| 2026-07-04 | Sábado | 1.624 | +0.02% | 1.623 | 1.626 |
| 2026-07-03 | Viernes | 1.624 | +0.17% | 1.621 | 1.626 |
| 2026-07-02 | Jueves | 1.621 | +0.24% | 1.617 | 1.627 |
| 2026-07-01* Día festivo en Canadá Día festivo en Canadá | Miércoles | 1.618 | -0.26% | 1.617 | 1.622 |
| 2026-06-30 | Martes | 1.622 | -0.14% | 1.620 | 1.624 |
| 2026-06-29 | Lunes | 1.624 | +0.41% | 1.615 | 1.624 |
| 2026-06-28 | Domingo | 1.617 | +0.05% | 1.614 | 1.620 |
| 2026-06-27 | Sábado | 1.616 | +0.02% | 1.615 | 1.618 |
| 2026-06-26 | Viernes | 1.616 | +0.09% | 1.613 | 1.621 |
| 2026-06-25 | Jueves | 1.615 | -0.13% | 1.614 | 1.618 |
| 2026-06-24* Día festivo en Canadá Día festivo en Canadá | Miércoles | 1.617 | -0.04% | 1.613 | 1.618 |
| 2026-06-23 | Martes | 1.617 | -0.07% | 1.615 | 1.621 |
| 2026-06-22 | Lunes | 1.618 | -0.37% | 1.617 | 1.626 |
| 2026-06-21* Día festivo en Canadá Día festivo en Canadá | Domingo | 1.624 | -0.07% | 1.618 | 1.627 |
| 2026-06-20 | Sábado | 1.626 | +0.11% | 1.623 | 1.626 |
| 2026-06-19 | Viernes | 1.624 | +0.25% | 1.616 | 1.627 |
| 2026-06-18 | Jueves | 1.620 | -0.13% | 1.618 | 1.626 |
| 2026-06-17 | Miércoles | 1.622 | -0.16% | 1.620 | 1.629 |
| 2026-06-16 | Martes | 1.625 | +0.19% | 1.621 | 1.626 |
| 2026-06-15 | Lunes | 1.622 | +0.23% | 1.617 | 1.624 |
| 2026-06-14 | Domingo | 1.618 | -0.05% | 1.617 | 1.621 |
| 2026-06-13 | Sábado | 1.619 | +0.02% | 1.617 | 1.620 |
| 2026-06-12 | Viernes | 1.618 | +0.08% | 1.616 | 1.620 |
| 2026-06-11 | Jueves | 1.617 | +0.52% | 1.608 | 1.618 |
| 2026-06-10 | Miércoles | 1.609 | -0.11% | 1.607 | 1.611 |
| 2026-06-09 | Martes | 1.610 | +0.06% | 1.608 | 1.614 |
| 2026-06-08 | Lunes | 1.609 | +0.21% | 1.604 | 1.611 |
| 2026-06-07 | Domingo | 1.606 | 0.00% | 1.603 | 1.607 |
| 2026-06-06 | Sábado | 1.606 | -0.03% | 1.605 | 1.607 |
| 2026-06-05 | Viernes | 1.607 | -0.54% | 1.606 | 1.617 |
| 2026-06-04 | Jueves | 1.615 | +0.20% | 1.611 | 1.618 |
| 2026-06-03 | Miércoles | 1.612 | +0.13% | 1.608 | 1.612 |
| 2026-06-02 | Martes | 1.610 | -0.02% | 1.607 | 1.613 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.