Euro a dólares canadienses
PRECIO HOY
$1.616
0.01% +0.00011
Mínimo $1.616
Máximo $1.617
Apertura $1.616
Cierre $1.616
Verificado hace 3 minutos - Dic. 16, 4:10 pm EST
VARIACIÓN
| 1 semana: | +0.49% |
| 1 mes: | -0.66% |
| 6 meses: | +3.17% |
| 1 año: | +8.16% |
Al cierre del 15 de diciembre de 2025, el euro cotizó a $1.618 dólares canadienses en el mercado spot, aumentando 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.614 dólares y un máximo de $1.620 dólares.
El euro ha subido 0.008 dólares (+0.49%) en la última semana y ha bajado 0.011 dólares (-0.66%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 8.16% respecto a la cotización de $1.496 el 16 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-15 | Lunes | 1.618 | +0.09% | 1.614 | 1.620 |
| 2025-12-13 | Sábado | 1.617 | +0.02% | 1.616 | 1.617 |
| 2025-12-12 | Viernes | 1.616 | -0.10% | 1.613 | 1.619 |
| 2025-12-11 | Jueves | 1.618 | +0.31% | 1.612 | 1.620 |
| 2025-12-10 | Miércoles | 1.613 | +0.16% | 1.610 | 1.615 |
| 2025-12-09 | Martes | 1.610 | -0.11% | 1.608 | 1.614 |
| 2025-12-08 | Lunes | 1.612 | +0.20% | 1.607 | 1.613 |
| 2025-12-06 | Sábado | 1.609 | -0.16% | 1.609 | 1.612 |
| 2025-12-05 | Viernes | 1.611 | -0.89% | 1.611 | 1.627 |
| 2025-12-04 | Jueves | 1.626 | -0.15% | 1.625 | 1.632 |
| 2025-12-03 | Miércoles | 1.628 | +0.27% | 1.624 | 1.629 |
| 2025-12-02 | Martes | 1.624 | -0.07% | 1.622 | 1.627 |
| 2025-12-01 | Lunes | 1.625 | +0.27% | 1.620 | 1.626 |
| 2025-11-29 | Sábado | 1.621 | -0.04% | 1.620 | 1.622 |
| 2025-11-28 | Viernes | 1.621 | -0.34% | 1.617 | 1.628 |
| 2025-11-27 | Jueves | 1.627 | -0.07% | 1.626 | 1.630 |
| 2025-11-26 | Miércoles | 1.628 | -0.30% | 1.627 | 1.633 |
| 2025-11-25 | Martes | 1.633 | +0.40% | 1.625 | 1.634 |
| 2025-11-24 | Lunes | 1.626 | +0.18% | 1.622 | 1.629 |
| 2025-11-22 | Sábado | 1.623 | +0.06% | 1.622 | 1.624 |
| 2025-11-21 | Viernes | 1.622 | -0.19% | 1.621 | 1.628 |
| 2025-11-20 | Jueves | 1.626 | +0.38% | 1.617 | 1.627 |
| 2025-11-19 | Miércoles | 1.619 | 0.00% | 1.618 | 1.623 |
| 2025-11-18 | Martes | 1.619 | -0.52% | 1.617 | 1.631 |
| 2025-11-17 | Lunes | 1.628 | -0.07% | 1.625 | 1.629 |
| 2025-11-15 | Sábado | 1.629 | -0.02% | 1.628 | 1.630 |
| 2025-11-14 | Viernes | 1.629 | -0.19% | 1.628 | 1.634 |
| 2025-11-13 | Jueves | 1.633 | +0.67% | 1.621 | 1.634 |
| 2025-11-12 | Miércoles | 1.622 | -0.06% | 1.621 | 1.624 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 1.623 | +0.14% | 1.619 | 1.626 |
| 2025-11-10 | Lunes | 1.621 | -0.14% | 1.619 | 1.623 |
| 2025-11-08 | Sábado | 1.623 | +0.01% | 1.622 | 1.624 |
| 2025-11-07 | Viernes | 1.623 | -0.38% | 1.622 | 1.631 |
| 2025-11-06 | Jueves | 1.629 | +0.50% | 1.620 | 1.631 |
| 2025-11-05 | Miércoles | 1.621 | +0.14% | 1.618 | 1.625 |
| 2025-11-04 | Martes | 1.619 | 0.00% | 1.616 | 1.622 |
| 2025-11-03 | Lunes | 1.619 | +0.19% | 1.614 | 1.621 |
| 2025-11-01 | Sábado | 1.616 | -0.06% | 1.615 | 1.617 |
| 2025-10-31 | Viernes | 1.616 | -0.06% | 1.614 | 1.622 |
| 2025-10-30 | Jueves | 1.617 | -0.02% | 1.616 | 1.622 |
| 2025-10-29 | Miércoles | 1.618 | -0.37% | 1.614 | 1.626 |
| 2025-10-28 | Martes | 1.624 | -0.37% | 1.624 | 1.633 |
| 2025-10-27 | Lunes | 1.630 | +0.18% | 1.624 | 1.630 |
| 2025-10-25 | Sábado | 1.627 | -0.06% | 1.626 | 1.628 |
| 2025-10-24 | Viernes | 1.628 | +0.22% | 1.623 | 1.633 |
| 2025-10-23 | Jueves | 1.624 | +0.09% | 1.621 | 1.625 |
| 2025-10-22 | Miércoles | 1.623 | -0.18% | 1.621 | 1.627 |
| 2025-10-21 | Martes | 1.626 | -0.47% | 1.625 | 1.635 |
| 2025-10-20 | Lunes | 1.633 | +0.02% | 1.632 | 1.637 |
| 2025-10-18 | Sábado | 1.633 | -0.13% | 1.633 | 1.636 |
| 2025-10-17 | Viernes | 1.635 | -0.42% | 1.634 | 1.647 |
| 2025-10-16 | Jueves | 1.642 | +0.41% | 1.634 | 1.643 |
| 2025-10-15 | Miércoles | 1.635 | +0.36% | 1.629 | 1.636 |
| 2025-10-14 | Martes | 1.630 | +0.38% | 1.622 | 1.631 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá | Lunes | 1.623 | -0.19% | 1.620 | 1.627 |
| 2025-10-11 | Sábado | 1.626 | +0.04% | 1.624 | 1.628 |
| 2025-10-10 | Viernes | 1.626 | +0.31% | 1.617 | 1.629 |
| 2025-10-09 | Jueves | 1.621 | -0.12% | 1.618 | 1.623 |
| 2025-10-08 | Miércoles | 1.623 | -0.18% | 1.619 | 1.627 |
| 2025-10-07 | Martes | 1.626 | -0.48% | 1.625 | 1.634 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.