Euro a dólares canadienses
PRECIO HOY
$1.622
-0.04% -0.00069
Mínimo $1.621
Máximo $1.623
Apertura $1.623
Cierre $1.622
Verificado hace 6 minutos - Ene. 25, 6:00 am EST
VARIACIÓN
| 1 semana: | +0.74% |
| 1 mes: | +0.70% |
| 6 meses: | +0.90% |
| 1 año: | +7.79% |
Al cierre del 24 de enero de 2026, el euro cotizó a $1.623 dólares canadienses en el mercado spot, aumentando 0.23% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.618 dólares y un máximo de $1.625 dólares.
El euro ha subido 0.012 dólares (+0.74%) en la última semana y ha subido 0.011 dólares (+0.7%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 7.79% respecto a la cotización de $1.506 el 25 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-24 | Sábado | 1.623 | +0.23% | 1.618 | 1.625 |
| 2026-01-23 | Viernes | 1.619 | -0.03% | 1.615 | 1.621 |
| 2026-01-22 | Jueves | 1.620 | +0.16% | 1.615 | 1.621 |
| 2026-01-21 | Miércoles | 1.617 | -0.21% | 1.615 | 1.623 |
| 2026-01-20 | Martes | 1.620 | +0.35% | 1.614 | 1.624 |
| 2026-01-19 | Lunes | 1.615 | +0.24% | 1.609 | 1.617 |
| 2026-01-18 | Domingo | 1.611 | -0.25% | 1.609 | 1.615 |
| 2026-01-17 | Sábado | 1.615 | +0.07% | 1.613 | 1.615 |
| 2026-01-16 | Viernes | 1.614 | +0.03% | 1.612 | 1.616 |
| 2026-01-15 | Jueves | 1.613 | -0.07% | 1.612 | 1.619 |
| 2026-01-14 | Miércoles | 1.615 | -0.20% | 1.614 | 1.619 |
| 2026-01-13 | Martes | 1.618 | -0.08% | 1.616 | 1.620 |
| 2026-01-12 | Lunes | 1.619 | +0.08% | 1.617 | 1.623 |
| 2026-01-11 | Domingo | 1.618 | -0.04% | 1.615 | 1.620 |
| 2026-01-10 | Sábado | 1.618 | 0.00% | 1.617 | 1.620 |
| 2026-01-09 | Viernes | 1.618 | +0.17% | 1.615 | 1.619 |
| 2026-01-08 | Jueves | 1.616 | -0.12% | 1.615 | 1.621 |
| 2026-01-07 | Miércoles | 1.618 | +0.23% | 1.612 | 1.618 |
| 2026-01-06 | Martes | 1.614 | +0.03% | 1.611 | 1.616 |
| 2026-01-05 | Lunes | 1.613 | +0.25% | 1.606 | 1.614 |
| 2026-01-03 | Sábado | 1.609 | -0.04% | 1.609 | 1.610 |
| 2026-01-02 | Viernes | 1.610 | +0.04% | 1.607 | 1.613 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá | Jueves | 1.610 | -0.03% | 1.609 | 1.613 |
| 2025-12-31 | Miércoles | 1.610 | +0.07% | 1.607 | 1.610 |
| 2025-12-30 | Martes | 1.609 | -0.08% | 1.608 | 1.613 |
| 2025-12-29 | Lunes | 1.610 | +0.04% | 1.607 | 1.614 |
| 2025-12-27 | Sábado | 1.610 | -0.03% | 1.609 | 1.610 |
| 2025-12-26 | Viernes | 1.610 | -0.09% | 1.607 | 1.613 |
| 2025-12-25 | Jueves | 1.612 | -0.04% | 1.611 | 1.613 |
| 2025-12-24 | Miércoles | 1.612 | -0.15% | 1.612 | 1.615 |
| 2025-12-23 | Martes | 1.615 | -0.09% | 1.613 | 1.618 |
| 2025-12-22 | Lunes | 1.616 | 0.00% | 1.614 | 1.618 |
| 2025-12-20 | Sábado | 1.616 | -0.01% | 1.615 | 1.617 |
| 2025-12-19 | Viernes | 1.616 | +0.03% | 1.613 | 1.617 |
| 2025-12-18 | Jueves | 1.616 | -0.23% | 1.614 | 1.620 |
| 2025-12-17 | Miércoles | 1.619 | +0.20% | 1.613 | 1.621 |
| 2025-12-16 | Martes | 1.616 | -0.12% | 1.614 | 1.622 |
| 2025-12-15 | Lunes | 1.618 | +0.09% | 1.614 | 1.620 |
| 2025-12-13 | Sábado | 1.617 | +0.02% | 1.616 | 1.617 |
| 2025-12-12 | Viernes | 1.616 | -0.10% | 1.613 | 1.619 |
| 2025-12-11 | Jueves | 1.618 | +0.31% | 1.612 | 1.620 |
| 2025-12-10 | Miércoles | 1.613 | +0.16% | 1.610 | 1.615 |
| 2025-12-09 | Martes | 1.610 | -0.11% | 1.608 | 1.614 |
| 2025-12-08 | Lunes | 1.612 | +0.20% | 1.607 | 1.613 |
| 2025-12-06 | Sábado | 1.609 | -0.16% | 1.609 | 1.612 |
| 2025-12-05 | Viernes | 1.611 | -0.89% | 1.611 | 1.627 |
| 2025-12-04 | Jueves | 1.626 | -0.15% | 1.625 | 1.632 |
| 2025-12-03 | Miércoles | 1.628 | +0.27% | 1.624 | 1.629 |
| 2025-12-02 | Martes | 1.624 | -0.07% | 1.622 | 1.627 |
| 2025-12-01 | Lunes | 1.625 | +0.27% | 1.620 | 1.626 |
| 2025-11-29 | Sábado | 1.621 | -0.04% | 1.620 | 1.622 |
| 2025-11-28 | Viernes | 1.621 | -0.34% | 1.617 | 1.628 |
| 2025-11-27 | Jueves | 1.627 | -0.07% | 1.626 | 1.630 |
| 2025-11-26 | Miércoles | 1.628 | -0.30% | 1.627 | 1.633 |
| 2025-11-25 | Martes | 1.633 | +0.40% | 1.625 | 1.634 |
| 2025-11-24 | Lunes | 1.626 | +0.18% | 1.622 | 1.629 |
| 2025-11-22 | Sábado | 1.623 | +0.06% | 1.622 | 1.624 |
| 2025-11-21 | Viernes | 1.622 | -0.19% | 1.621 | 1.628 |
| 2025-11-20 | Jueves | 1.626 | +0.38% | 1.617 | 1.627 |
| 2025-11-19 | Miércoles | 1.619 | 0.00% | 1.618 | 1.623 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.