Euro a dólares canadienses
PRECIO HOY
$1.599
0.01% +0.00018
Mínimo $1.598
Máximo $1.599
Apertura $1.599
Cierre $1.599
Verificado hace 4 minutos - May. 17, 4:00 am EDT
VARIACIÓN
| 1 semana: | -0.64% |
| 1 mes: | -0.76% |
| 6 meses: | -1.81% |
| 1 año: | +2.54% |
Al cierre del 16 de mayo de 2026, el euro cotizó a $1.599 dólares canadienses en el mercado spot, aumentando 0.02% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.598 dólares y un máximo de $1.599 dólares.
El euro ha bajado 0.01 dólares (-0.64%) en la última semana y ha bajado 0.012 dólares (-0.76%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 2.54% respecto a la cotización de $1.559 el 17 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-16 | Sábado | 1.599 | +0.02% | 1.598 | 1.599 |
| 2026-05-15 | Viernes | 1.598 | -0.18% | 1.597 | 1.602 |
| 2026-05-14 | Jueves | 1.601 | -0.29% | 1.601 | 1.607 |
| 2026-05-13 | Miércoles | 1.606 | -0.16% | 1.602 | 1.608 |
| 2026-05-12 | Martes | 1.608 | -0.22% | 1.608 | 1.612 |
| 2026-05-11 | Lunes | 1.612 | +0.18% | 1.607 | 1.612 |
| 2026-05-10 | Domingo | 1.609 | -0.19% | 1.606 | 1.613 |
| 2026-05-09 | Sábado | 1.612 | 0.00% | 1.609 | 1.613 |
| 2026-05-08 | Viernes | 1.612 | +0.62% | 1.601 | 1.615 |
| 2026-05-07 | Jueves | 1.602 | +0.01% | 1.601 | 1.606 |
| 2026-05-06 | Miércoles | 1.602 | +0.58% | 1.592 | 1.603 |
| 2026-05-05 | Martes | 1.593 | -0.03% | 1.591 | 1.594 |
| 2026-05-04 | Lunes | 1.593 | -0.15% | 1.591 | 1.597 |
| 2026-05-03 | Domingo | 1.595 | +0.12% | 1.592 | 1.599 |
| 2026-05-02 | Sábado | 1.593 | +0.03% | 1.592 | 1.594 |
| 2026-05-01 | Viernes | 1.593 | -0.03% | 1.592 | 1.599 |
| 2026-04-30 | Jueves | 1.593 | -0.27% | 1.593 | 1.601 |
| 2026-04-29 | Miércoles | 1.598 | -0.32% | 1.597 | 1.603 |
| 2026-04-28 | Martes | 1.603 | +0.35% | 1.594 | 1.603 |
| 2026-04-27 | Lunes | 1.597 | -0.17% | 1.596 | 1.603 |
| 2026-04-26 | Domingo | 1.600 | -0.19% | 1.598 | 1.604 |
| 2026-04-25 | Sábado | 1.603 | +0.06% | 1.602 | 1.603 |
| 2026-04-24 | Viernes | 1.602 | +0.10% | 1.599 | 1.604 |
2026-04-23*  Día festivo en Canadá Día festivo en Canadá | Jueves | 1.601 | 0.00% | 1.597 | 1.603 |
| 2026-04-22 | Miércoles | 1.601 | -0.24% | 1.599 | 1.606 |
| 2026-04-21 | Martes | 1.604 | -0.25% | 1.602 | 1.609 |
| 2026-04-20 | Lunes | 1.608 | +0.10% | 1.606 | 1.612 |
| 2026-04-19 | Domingo | 1.607 | -0.59% | 1.606 | 1.625 |
| 2026-04-18 | Sábado | 1.616 | +0.34% | 1.610 | 1.620 |
| 2026-04-17 | Viernes | 1.611 | -0.24% | 1.610 | 1.618 |
| 2026-04-16 | Jueves | 1.615 | -0.43% | 1.613 | 1.622 |
| 2026-04-15 | Miércoles | 1.622 | -0.15% | 1.620 | 1.625 |
| 2026-04-14 | Martes | 1.624 | +0.12% | 1.621 | 1.625 |
| 2026-04-13 | Lunes | 1.622 | +0.15% | 1.616 | 1.622 |
| 2026-04-12 | Domingo | 1.620 | -0.20% | 1.611 | 1.624 |
| 2026-04-11 | Sábado | 1.623 | -0.02% | 1.621 | 1.624 |
| 2026-04-10 | Viernes | 1.623 | +0.41% | 1.616 | 1.624 |
| 2026-04-09 | Jueves | 1.616 | +0.11% | 1.614 | 1.620 |
| 2026-04-08 | Miércoles | 1.615 | +0.27% | 1.610 | 1.623 |
| 2026-04-07 | Martes | 1.610 | +0.30% | 1.605 | 1.612 |
| 2026-04-06* Día festivo en Canadá Día festivo en Canadá | Lunes | 1.606 | -0.02% | 1.605 | 1.610 |
| 2026-04-05 | Domingo | 1.606 | -0.02% | 1.599 | 1.611 |
| 2026-04-04 | Sábado | 1.606 | +0.02% | 1.605 | 1.607 |
| 2026-04-03* Día festivo en Canadá Día festivo en Canadá | Viernes | 1.606 | +0.01% | 1.605 | 1.608 |
| 2026-04-02 | Jueves | 1.606 | -0.18% | 1.603 | 1.609 |
| 2026-04-01 | Miércoles | 1.609 | +0.03% | 1.607 | 1.615 |
| 2026-03-31 | Martes | 1.608 | +0.74% | 1.595 | 1.610 |
| 2026-03-30 | Lunes | 1.596 | -0.03% | 1.594 | 1.601 |
| 2026-03-29 | Domingo | 1.597 | -0.40% | 1.592 | 1.604 |
| 2026-03-28 | Sábado | 1.603 | +0.28% | 1.595 | 1.604 |
| 2026-03-27 | Viernes | 1.599 | +0.13% | 1.594 | 1.601 |
| 2026-03-26 | Jueves | 1.597 | -0.04% | 1.595 | 1.600 |
| 2026-03-25 | Miércoles | 1.597 | +0.17% | 1.594 | 1.602 |
| 2026-03-24 | Martes | 1.595 | +0.05% | 1.590 | 1.596 |
| 2026-03-23 | Lunes | 1.594 | +0.54% | 1.576 | 1.596 |
| 2026-03-22 | Domingo | 1.585 | -0.32% | 1.580 | 1.591 |
| 2026-03-21 | Sábado | 1.590 | +0.33% | 1.585 | 1.593 |
| 2026-03-20 | Viernes | 1.585 | -0.35% | 1.582 | 1.593 |
| 2026-03-19 | Jueves | 1.591 | +1.05% | 1.572 | 1.593 |
| 2026-03-18 | Miércoles | 1.574 | -0.37% | 1.574 | 1.583 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.