Euro a dólares canadienses
PRECIO HOY
$1.605
-0.01% -0.0002
Mínimo $1.605
Máximo $1.606
Apertura $1.605
Cierre $1.605
Verificado hace 7 minutos - Ago. 15, 5:00 am EDT
VARIACIÓN
| 1 semana: | -0.37% |
| 1 mes: | -0.26% |
| 6 meses: | -0.69% |
| 1 año: | -0.73% |
Al cierre del 14 de agosto de 2026, el euro cotizó a $1.605 dólares canadienses en el mercado spot, disminuyendo 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.604 dólares y un máximo de $1.608 dólares.
El euro ha bajado 0.006 dólares (-0.37%) en la última semana y ha bajado 0.004 dólares (-0.26%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.73% respecto a la cotización de $1.617 el 15 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-14 | Viernes | 1.605 | -0.04% | 1.604 | 1.608 |
| 2026-08-13 | Jueves | 1.606 | -0.03% | 1.606 | 1.610 |
| 2026-08-12 | Miércoles | 1.607 | -0.05% | 1.606 | 1.609 |
| 2026-08-11 | Martes | 1.607 | -0.11% | 1.606 | 1.610 |
| 2026-08-10 | Lunes | 1.609 | -0.17% | 1.608 | 1.614 |
| 2026-08-09 | Domingo | 1.612 | +0.04% | 1.608 | 1.616 |
| 2026-08-08 | Sábado | 1.611 | -0.01% | 1.611 | 1.612 |
| 2026-08-07 | Viernes | 1.612 | -0.21% | 1.610 | 1.618 |
| 2026-08-06 | Jueves | 1.615 | -0.24% | 1.614 | 1.619 |
| 2026-08-05 | Miércoles | 1.619 | -0.17% | 1.618 | 1.625 |
| 2026-08-04 | Martes | 1.622 | +0.32% | 1.615 | 1.623 |
2026-08-03*  Día festivo en Canadá Día festivo en Canadá | Lunes | 1.616 | -0.12% | 1.614 | 1.620 |
| 2026-08-02 | Domingo | 1.618 | +0.08% | 1.614 | 1.621 |
| 2026-08-01 | Sábado | 1.617 | +0.07% | 1.616 | 1.618 |
| 2026-07-31 | Viernes | 1.616 | +0.05% | 1.607 | 1.618 |
| 2026-07-30 | Jueves | 1.615 | +0.26% | 1.608 | 1.616 |
| 2026-07-29 | Miércoles | 1.611 | +0.27% | 1.603 | 1.611 |
| 2026-07-28 | Martes | 1.606 | +0.05% | 1.603 | 1.607 |
| 2026-07-27 | Lunes | 1.606 | +0.05% | 1.602 | 1.609 |
| 2026-07-26 | Domingo | 1.605 | +0.11% | 1.601 | 1.607 |
| 2026-07-25 | Sábado | 1.603 | +0.02% | 1.603 | 1.604 |
| 2026-07-24 | Viernes | 1.603 | +0.02% | 1.602 | 1.605 |
| 2026-07-23 | Jueves | 1.603 | -0.33% | 1.601 | 1.608 |
| 2026-07-22 | Miércoles | 1.608 | -0.04% | 1.607 | 1.609 |
| 2026-07-21 | Martes | 1.608 | +0.15% | 1.606 | 1.609 |
| 2026-07-20 | Lunes | 1.606 | +0.23% | 1.602 | 1.606 |
| 2026-07-19 | Domingo | 1.602 | -0.04% | 1.599 | 1.605 |
| 2026-07-18 | Sábado | 1.603 | -0.04% | 1.601 | 1.605 |
| 2026-07-17 | Viernes | 1.604 | -0.19% | 1.601 | 1.607 |
| 2026-07-16 | Jueves | 1.607 | -0.18% | 1.604 | 1.612 |
| 2026-07-15 | Miércoles | 1.610 | +0.23% | 1.605 | 1.611 |
| 2026-07-14 | Martes | 1.606 | -0.32% | 1.605 | 1.616 |
| 2026-07-13 | Lunes | 1.611 | -0.27% | 1.611 | 1.618 |
| 2026-07-12* Día festivo en Canadá Día festivo en Canadá | Domingo | 1.615 | -0.07% | 1.614 | 1.618 |
| 2026-07-11 | Sábado | 1.617 | +0.03% | 1.615 | 1.619 |
| 2026-07-10 | Viernes | 1.616 | -0.22% | 1.614 | 1.621 |
| 2026-07-09 | Jueves | 1.620 | +0.08% | 1.618 | 1.623 |
| 2026-07-08 | Miércoles | 1.618 | -0.14% | 1.615 | 1.621 |
| 2026-07-07 | Martes | 1.621 | -0.30% | 1.620 | 1.627 |
| 2026-07-06 | Lunes | 1.625 | +0.05% | 1.623 | 1.626 |
| 2026-07-05 | Domingo | 1.625 | +0.01% | 1.622 | 1.627 |
| 2026-07-04 | Sábado | 1.624 | +0.02% | 1.623 | 1.626 |
| 2026-07-03 | Viernes | 1.624 | +0.17% | 1.621 | 1.626 |
| 2026-07-02 | Jueves | 1.621 | +0.24% | 1.617 | 1.627 |
| 2026-07-01* Día festivo en Canadá Día festivo en Canadá | Miércoles | 1.618 | -0.26% | 1.617 | 1.622 |
| 2026-06-30 | Martes | 1.622 | -0.14% | 1.620 | 1.624 |
| 2026-06-29 | Lunes | 1.624 | +0.41% | 1.615 | 1.624 |
| 2026-06-28 | Domingo | 1.617 | +0.05% | 1.614 | 1.620 |
| 2026-06-27 | Sábado | 1.616 | +0.02% | 1.615 | 1.618 |
| 2026-06-26 | Viernes | 1.616 | +0.09% | 1.613 | 1.621 |
| 2026-06-25 | Jueves | 1.615 | -0.13% | 1.614 | 1.618 |
| 2026-06-24* Día festivo en Canadá Día festivo en Canadá | Miércoles | 1.617 | -0.04% | 1.613 | 1.618 |
| 2026-06-23 | Martes | 1.617 | -0.07% | 1.615 | 1.621 |
| 2026-06-22 | Lunes | 1.618 | -0.37% | 1.617 | 1.626 |
| 2026-06-21* Día festivo en Canadá Día festivo en Canadá | Domingo | 1.624 | -0.07% | 1.618 | 1.627 |
| 2026-06-20 | Sábado | 1.626 | +0.11% | 1.623 | 1.626 |
| 2026-06-19 | Viernes | 1.624 | +0.25% | 1.616 | 1.627 |
| 2026-06-18 | Jueves | 1.620 | -0.13% | 1.618 | 1.626 |
| 2026-06-17 | Miércoles | 1.622 | -0.16% | 1.620 | 1.629 |
| 2026-06-16 | Martes | 1.625 | +0.19% | 1.621 | 1.626 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.