Euro a dólares canadienses - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Canadá desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.593 | -1.06% | 1.606 | 1.554 | 1.638 |
| 2025 | 1.610 | +7.69% | 1.578 | 1.469 | 1.647 |
| 2024 | 1.495 | +2.28% | 1.482 | 1.446 | 1.523 |
| 2023 | 1.462 | +0.93% | 1.459 | 1.416 | 1.511 |
| 2022 | 1.448 | +0.84% | 1.370 | 1.287 | 1.464 |
| 2021 | 1.436 | -7.62% | 1.482 | 1.416 | 1.568 |
| 2020 | 1.555 | +6.82% | 1.529 | 1.426 | 1.600 |
| 2019 | 1.455 | -6.96% | 1.485 | 1.441 | 1.575 |
| 2018 | 1.564 | +3.65% | 1.530 | 1.476 | 1.616 |
| 2017 | 1.509 | +6.85% | 1.465 | 1.379 | 1.538 |
| 2016 | 1.413 | -6.03% | 1.466 | 1.382 | 1.611 |
| 2015 | 1.503 | +6.91% | 1.419 | 1.302 | 1.556 |
| 2014 | 1.406 | -3.70% | 1.467 | 1.388 | 1.559 |
| 2013 | 1.460 | +11.37% | 1.369 | 1.284 | 1.482 |
| 2012 | 1.311 | -0.66% | 1.285 | 1.212 | 1.348 |
| 2011 | 1.320 | -1.12% | 1.376 | 1.277 | 1.439 |
| 2010 | 1.335 | -11.37% | 1.366 | 1.245 | 1.510 |
| 2009 | 1.506 | -11.56% | 1.585 | 1.492 | 1.717 |
| 2008 | 1.703 | +17.11% | 1.562 | 1.441 | 1.751 |
| 2007 | 1.454 | -5.49% | 1.469 | 1.328 | 1.569 |
| 2006 | 1.538 | +11.72% | 1.425 | 1.349 | 1.541 |
| 2005 | 1.377 | -15.59% | 1.508 | 1.354 | 1.655 |
| 2004 | 1.631 | -0.07% | 1.616 | 1.537 | 1.698 |
| 2003 | 1.632 | -1.12% | 1.582 | 1.489 | 1.665 |
| 2002 | 1.651 | +16.36% | 1.485 | 1.359 | 1.659 |
| 2001 | 1.419 | +0.42% | 1.388 | 1.260 | 1.466 |
| 2000 | 1.413 | -3.04% | 1.371 | 1.245 | 1.515 |
| 1999 | 1.457 | -18.81% | 1.583 | 1.451 | 1.827 |
| 1998 | 1.794 | +14.19% | 1.668 | 1.514 | 1.905 |
| 1997 | 1.571 | -8.59% | 1.565 | 1.439 | 1.727 |
| 1996 | 1.719 | -1.41% | 1.708 | 1.658 | 1.771 |
| 1995 | 1.743 | +1.35% | 1.775 | 1.688 | 1.903 |
| 1994 | 1.720 | +16.92% | 1.621 | 1.450 | 1.739 |
| 1993 | 1.471 | -3.94% | 1.509 | 1.388 | 1.596 |
| 1992 | 1.532 | -0.87% | 1.565 | 1.439 | 1.759 |
| 1991 | 1.545 | -2.55% | 1.422 | 1.277 | 1.646 |
| 1990 | 1.585 | +14.85% | 1.488 | 1.366 | 1.632 |
| 1989 | 1.380 | -1.26% | 1.304 | 1.223 | 1.401 |
| 1988 | 1.398 | -17.89% | 1.455 | 1.321 | 1.682 |
| 1987 | 1.703 | +15.05% | 1.530 | 1.452 | 1.703 |
| 1986 | 1.480 | +18.88% | 1.364 | 1.229 | 1.480 |
| 1985 | 1.245 | +32.39% | 1.036 | 0.901 | 1.245 |
| 1984 | 0.940 | -8.15% | 1.019 | 0.940 | 1.110 |
| 1983 | 1.024 | -14.67% | 1.098 | 1.007 | 1.219 |
| 1982 | 1.200 | -8.45% | 1.223 | 1.112 | 1.320 |
| 1981 | 1.310 | -17.36% | 1.358 | 1.231 | 1.596 |
| 1980 | 1.586 | - | 1.678 | 1.551 | 1.776 |
Histórico EUR/CAD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 1.593 | -0.03% | 1.592 | 1.599 |
| 2026-04-30 | Jueves | 1.593 | -0.27% | 1.593 | 1.601 |
| 2026-04-29 | Miércoles | 1.598 | -0.32% | 1.597 | 1.603 |
| 2026-04-28 | Martes | 1.603 | +0.35% | 1.594 | 1.603 |
| 2026-04-27 | Lunes | 1.597 | -0.17% | 1.596 | 1.603 |
| 2026-04-26 | Domingo | 1.600 | -0.19% | 1.598 | 1.604 |
| 2026-04-25 | Sábado | 1.603 | +0.06% | 1.602 | 1.603 |
| 2026-04-24 | Viernes | 1.602 | +0.10% | 1.599 | 1.604 |
2026-04-23*  Día festivo en Canadá Día festivo en Canadá | Jueves | 1.601 | 0.00% | 1.597 | 1.603 |
| 2026-04-22 | Miércoles | 1.601 | -0.24% | 1.599 | 1.606 |
| 2026-04-21 | Martes | 1.604 | -0.25% | 1.602 | 1.609 |
| 2026-04-20 | Lunes | 1.608 | +0.10% | 1.606 | 1.612 |
| 2026-04-19 | Domingo | 1.607 | -0.59% | 1.606 | 1.625 |
| 2026-04-18 | Sábado | 1.616 | +0.34% | 1.610 | 1.620 |
| 2026-04-17 | Viernes | 1.611 | -0.24% | 1.610 | 1.618 |
| 2026-04-16 | Jueves | 1.615 | -0.43% | 1.613 | 1.622 |
| 2026-04-15 | Miércoles | 1.622 | -0.15% | 1.620 | 1.625 |
| 2026-04-14 | Martes | 1.624 | +0.12% | 1.621 | 1.625 |
| 2026-04-13 | Lunes | 1.622 | +0.15% | 1.616 | 1.622 |
| 2026-04-12 | Domingo | 1.620 | -0.20% | 1.611 | 1.624 |
| 2026-04-11 | Sábado | 1.623 | -0.02% | 1.621 | 1.624 |
| 2026-04-10 | Viernes | 1.623 | +0.41% | 1.616 | 1.624 |
| 2026-04-09 | Jueves | 1.616 | +0.11% | 1.614 | 1.620 |
| 2026-04-08 | Miércoles | 1.615 | +0.27% | 1.610 | 1.623 |
| 2026-04-07 | Martes | 1.610 | +0.30% | 1.605 | 1.612 |
| 2026-04-06* Día festivo en Canadá Día festivo en Canadá | Lunes | 1.606 | -0.02% | 1.605 | 1.610 |
| 2026-04-05 | Domingo | 1.606 | -0.02% | 1.599 | 1.611 |
| 2026-04-04 | Sábado | 1.606 | +0.02% | 1.605 | 1.607 |
| 2026-04-03* Día festivo en Canadá Día festivo en Canadá | Viernes | 1.606 | +0.01% | 1.605 | 1.608 |
| 2026-04-02 | Jueves | 1.606 | -0.18% | 1.603 | 1.609 |
| 2026-04-01 | Miércoles | 1.609 | +0.03% | 1.607 | 1.615 |
| 2026-03-31 | Martes | 1.608 | +0.74% | 1.595 | 1.610 |
| 2026-03-30 | Lunes | 1.596 | -0.03% | 1.594 | 1.601 |
| 2026-03-29 | Domingo | 1.597 | -0.40% | 1.592 | 1.604 |
| 2026-03-28 | Sábado | 1.603 | +0.28% | 1.595 | 1.604 |
| 2026-03-27 | Viernes | 1.599 | +0.13% | 1.594 | 1.601 |
| 2026-03-26 | Jueves | 1.597 | -0.04% | 1.595 | 1.600 |
| 2026-03-25 | Miércoles | 1.597 | +0.17% | 1.594 | 1.602 |
| 2026-03-24 | Martes | 1.595 | +0.05% | 1.590 | 1.596 |
| 2026-03-23 | Lunes | 1.594 | +0.54% | 1.576 | 1.596 |
| 2026-03-22 | Domingo | 1.585 | -0.32% | 1.580 | 1.591 |
| 2026-03-21 | Sábado | 1.590 | +0.33% | 1.585 | 1.593 |
| 2026-03-20 | Viernes | 1.585 | -0.35% | 1.582 | 1.593 |
| 2026-03-19 | Jueves | 1.591 | +1.05% | 1.572 | 1.593 |
| 2026-03-18 | Miércoles | 1.574 | -0.37% | 1.574 | 1.583 |
| 2026-03-17* Día festivo en Canadá Día festivo en Canadá | Martes | 1.580 | +0.37% | 1.571 | 1.582 |
| 2026-03-16 | Lunes | 1.574 | +0.47% | 1.566 | 1.576 |
| 2026-03-15 | Domingo | 1.567 | -0.28% | 1.554 | 1.577 |
| 2026-03-14 | Sábado | 1.571 | +0.19% | 1.565 | 1.582 |
| 2026-03-13 | Viernes | 1.568 | -0.08% | 1.562 | 1.574 |
| 2026-03-12 | Jueves | 1.569 | -0.19% | 1.567 | 1.573 |
| 2026-03-11 | Miércoles | 1.572 | -0.31% | 1.571 | 1.580 |
| 2026-03-10 | Martes | 1.577 | +0.01% | 1.575 | 1.583 |
| 2026-03-09 | Lunes | 1.577 | +0.27% | 1.561 | 1.580 |
| 2026-03-08 | Domingo | 1.573 | -0.29% | 1.569 | 1.580 |
| 2026-03-07 | Sábado | 1.577 | +0.08% | 1.576 | 1.579 |
| 2026-03-06 | Viernes | 1.576 | -0.52% | 1.576 | 1.588 |
| 2026-03-05 | Jueves | 1.584 | -0.17% | 1.582 | 1.588 |
| 2026-03-04 | Miércoles | 1.587 | -0.03% | 1.585 | 1.593 |
| 2026-03-03 | Martes | 1.588 | -0.78% | 1.584 | 1.600 |