Euro a dólares canadienses - Histórico
Esta página contiene información detallada sobre el precio histórico del euro en Canadá desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.626 | +8.76% | 1.575 | 1.469 | 1.647 |
| 2024 | 1.495 | +2.28% | 1.482 | 1.446 | 1.523 |
| 2023 | 1.462 | +0.93% | 1.459 | 1.416 | 1.511 |
| 2022 | 1.448 | +0.84% | 1.370 | 1.287 | 1.464 |
| 2021 | 1.436 | -7.62% | 1.482 | 1.416 | 1.568 |
| 2020 | 1.555 | +6.82% | 1.529 | 1.426 | 1.600 |
| 2019 | 1.455 | -6.96% | 1.485 | 1.441 | 1.575 |
| 2018 | 1.564 | +3.65% | 1.530 | 1.476 | 1.616 |
| 2017 | 1.509 | +6.85% | 1.465 | 1.379 | 1.538 |
| 2016 | 1.413 | -6.03% | 1.466 | 1.382 | 1.611 |
| 2015 | 1.503 | +6.91% | 1.419 | 1.302 | 1.556 |
| 2014 | 1.406 | -3.70% | 1.467 | 1.388 | 1.559 |
| 2013 | 1.460 | +11.37% | 1.369 | 1.284 | 1.482 |
| 2012 | 1.311 | -0.66% | 1.285 | 1.212 | 1.348 |
| 2011 | 1.320 | -1.12% | 1.376 | 1.277 | 1.439 |
| 2010 | 1.335 | -11.37% | 1.366 | 1.245 | 1.510 |
| 2009 | 1.506 | -11.56% | 1.585 | 1.492 | 1.717 |
| 2008 | 1.703 | +17.11% | 1.562 | 1.441 | 1.751 |
| 2007 | 1.454 | -5.49% | 1.469 | 1.328 | 1.569 |
| 2006 | 1.538 | +11.72% | 1.425 | 1.349 | 1.541 |
| 2005 | 1.377 | -15.59% | 1.508 | 1.354 | 1.655 |
| 2004 | 1.631 | -0.07% | 1.616 | 1.537 | 1.698 |
| 2003 | 1.632 | -1.12% | 1.582 | 1.489 | 1.665 |
| 2002 | 1.651 | +16.36% | 1.485 | 1.359 | 1.659 |
| 2001 | 1.419 | +0.42% | 1.388 | 1.260 | 1.466 |
| 2000 | 1.413 | -3.04% | 1.371 | 1.245 | 1.515 |
| 1999 | 1.457 | -18.81% | 1.583 | 1.451 | 1.827 |
| 1998 | 1.794 | +14.19% | 1.668 | 1.514 | 1.905 |
| 1997 | 1.571 | -8.59% | 1.565 | 1.439 | 1.727 |
| 1996 | 1.719 | -1.41% | 1.708 | 1.658 | 1.771 |
| 1995 | 1.743 | +1.35% | 1.775 | 1.688 | 1.903 |
| 1994 | 1.720 | +16.92% | 1.621 | 1.450 | 1.739 |
| 1993 | 1.471 | -3.94% | 1.509 | 1.388 | 1.596 |
| 1992 | 1.532 | -0.87% | 1.565 | 1.439 | 1.759 |
| 1991 | 1.545 | -2.55% | 1.422 | 1.277 | 1.646 |
| 1990 | 1.585 | +14.85% | 1.488 | 1.366 | 1.632 |
| 1989 | 1.380 | -1.26% | 1.304 | 1.223 | 1.401 |
| 1988 | 1.398 | -17.89% | 1.455 | 1.321 | 1.682 |
| 1987 | 1.703 | +15.05% | 1.530 | 1.452 | 1.703 |
| 1986 | 1.480 | +18.88% | 1.364 | 1.229 | 1.480 |
| 1985 | 1.245 | +32.39% | 1.036 | 0.901 | 1.245 |
| 1984 | 0.940 | -8.15% | 1.019 | 0.940 | 1.110 |
| 1983 | 1.024 | -14.67% | 1.098 | 1.007 | 1.219 |
| 1982 | 1.200 | -8.45% | 1.223 | 1.112 | 1.320 |
| 1981 | 1.310 | -17.36% | 1.358 | 1.231 | 1.596 |
| 1980 | 1.586 | - | 1.678 | 1.551 | 1.776 |
Histórico EUR/CAD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.626 | -0.15% | 1.625 | 1.632 |
| 2025-12-03 | Miércoles | 1.628 | +0.27% | 1.624 | 1.629 |
| 2025-12-02 | Martes | 1.624 | -0.07% | 1.622 | 1.627 |
| 2025-12-01 | Lunes | 1.625 | +0.27% | 1.620 | 1.626 |
| 2025-11-29 | Sábado | 1.621 | -0.04% | 1.620 | 1.622 |
| 2025-11-28 | Viernes | 1.621 | -0.34% | 1.617 | 1.628 |
| 2025-11-27 | Jueves | 1.627 | -0.07% | 1.626 | 1.630 |
| 2025-11-26 | Miércoles | 1.628 | -0.30% | 1.627 | 1.633 |
| 2025-11-25 | Martes | 1.633 | +0.40% | 1.625 | 1.634 |
| 2025-11-24 | Lunes | 1.626 | +0.18% | 1.622 | 1.629 |
| 2025-11-22 | Sábado | 1.623 | +0.06% | 1.622 | 1.624 |
| 2025-11-21 | Viernes | 1.622 | -0.19% | 1.621 | 1.628 |
| 2025-11-20 | Jueves | 1.626 | +0.38% | 1.617 | 1.627 |
| 2025-11-19 | Miércoles | 1.619 | 0.00% | 1.618 | 1.623 |
| 2025-11-18 | Martes | 1.619 | -0.52% | 1.617 | 1.631 |
| 2025-11-17 | Lunes | 1.628 | -0.07% | 1.625 | 1.629 |
| 2025-11-15 | Sábado | 1.629 | -0.02% | 1.628 | 1.630 |
| 2025-11-14 | Viernes | 1.629 | -0.19% | 1.628 | 1.634 |
| 2025-11-13 | Jueves | 1.633 | +0.67% | 1.621 | 1.634 |
| 2025-11-12 | Miércoles | 1.622 | -0.06% | 1.621 | 1.624 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 1.623 | +0.14% | 1.619 | 1.626 |
| 2025-11-10 | Lunes | 1.621 | -0.14% | 1.619 | 1.623 |
| 2025-11-08 | Sábado | 1.623 | +0.01% | 1.622 | 1.624 |
| 2025-11-07 | Viernes | 1.623 | -0.38% | 1.622 | 1.631 |
| 2025-11-06 | Jueves | 1.629 | +0.50% | 1.620 | 1.631 |
| 2025-11-05 | Miércoles | 1.621 | +0.14% | 1.618 | 1.625 |
| 2025-11-04 | Martes | 1.619 | 0.00% | 1.616 | 1.622 |
| 2025-11-03 | Lunes | 1.619 | +0.19% | 1.614 | 1.621 |
| 2025-11-01 | Sábado | 1.616 | -0.06% | 1.615 | 1.617 |
| 2025-10-31 | Viernes | 1.616 | -0.06% | 1.614 | 1.622 |
| 2025-10-30 | Jueves | 1.617 | -0.02% | 1.616 | 1.622 |
| 2025-10-29 | Miércoles | 1.618 | -0.37% | 1.614 | 1.626 |
| 2025-10-28 | Martes | 1.624 | -0.37% | 1.624 | 1.633 |
| 2025-10-27 | Lunes | 1.630 | +0.18% | 1.624 | 1.630 |
| 2025-10-25 | Sábado | 1.627 | -0.06% | 1.626 | 1.628 |
| 2025-10-24 | Viernes | 1.628 | +0.22% | 1.623 | 1.633 |
| 2025-10-23 | Jueves | 1.624 | +0.09% | 1.621 | 1.625 |
| 2025-10-22 | Miércoles | 1.623 | -0.18% | 1.621 | 1.627 |
| 2025-10-21 | Martes | 1.626 | -0.47% | 1.625 | 1.635 |
| 2025-10-20 | Lunes | 1.633 | +0.02% | 1.632 | 1.637 |
| 2025-10-18 | Sábado | 1.633 | -0.13% | 1.633 | 1.636 |
| 2025-10-17 | Viernes | 1.635 | -0.42% | 1.634 | 1.647 |
| 2025-10-16 | Jueves | 1.642 | +0.41% | 1.634 | 1.643 |
| 2025-10-15 | Miércoles | 1.635 | +0.36% | 1.629 | 1.636 |
| 2025-10-14 | Martes | 1.630 | +0.38% | 1.622 | 1.631 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá | Lunes | 1.623 | -0.19% | 1.620 | 1.627 |
| 2025-10-11 | Sábado | 1.626 | +0.04% | 1.624 | 1.628 |
| 2025-10-10 | Viernes | 1.626 | +0.31% | 1.617 | 1.629 |
| 2025-10-09 | Jueves | 1.621 | -0.12% | 1.618 | 1.623 |
| 2025-10-08 | Miércoles | 1.623 | -0.18% | 1.619 | 1.627 |
| 2025-10-07 | Martes | 1.626 | -0.48% | 1.625 | 1.634 |
| 2025-10-06 | Lunes | 1.633 | -0.24% | 1.626 | 1.636 |
| 2025-10-04 | Sábado | 1.637 | -0.01% | 1.637 | 1.638 |
| 2025-10-03 | Viernes | 1.637 | +0.10% | 1.635 | 1.640 |
| 2025-10-02 | Jueves | 1.636 | +0.14% | 1.633 | 1.639 |
| 2025-10-01 | Miércoles | 1.634 | +0.04% | 1.632 | 1.639 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 1.633 | +0.10% | 1.630 | 1.637 |
| 2025-09-29 | Lunes | 1.631 | 0.00% | 1.630 | 1.637 |
| 2025-09-27 | Sábado | 1.631 | 0.00% | 1.631 | 1.631 |
| 2025-09-26 | Viernes | 1.631 | +0.34% | 1.622 | 1.632 |