Con corte al 4 de diciembre, el yuan chino cotiza a 5.531 pesos uruguayos. El precio ha bajado 0.474 pesos (-7.9%) desde el inicio del año, cuando cotizaba a ¥6.005. El precio promedio ha sido de $5.73.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso uruguayo en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el yuan cerró a 6.005 pesos uruguayos, fluctuando entre 6.005 y 6.005 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 6.005 | +0.019 | +0.32% | 6.005 | 6.005 |
| 2025-01-02 | Jueves | 6.041 | +0.036 | +0.61% | 6.006 | 6.042 |
| 2025-01-03 | Viernes | 6.042 | +0.001 | +0.01% | 6.023 | 6.079 |
| 2025-01-04 | Sábado | 5.993 | -0.049 | -0.81% | 5.990 | 5.994 |
| 2025-01-06 | Lunes | 6.005 | +0.012 | +0.21% | 5.998 | 6.031 |
| 2025-01-07 | Martes | 6.009 | +0.004 | +0.06% | 5.998 | 6.022 |
| 2025-01-08 | Miércoles | 6.010 | +0.001 | +0.01% | 6.002 | 6.039 |
| 2025-01-09 | Jueves | 5.954 | -0.056 | -0.93% | 5.954 | 6.008 |
| 2025-01-10 | Viernes | 5.955 | +0.001 | +0.01% | 5.953 | 5.957 |
| 2025-01-11 | Sábado | 5.929 | -0.025 | -0.42% | 5.928 | 5.930 |
| 2025-01-13 | Lunes | 5.962 | +0.033 | +0.55% | 5.962 | 5.992 |
| 2025-01-14 | Martes | 6.006 | +0.044 | +0.74% | 5.929 | 6.008 |
| 2025-01-15 | Miércoles | 6.014 | +0.008 | +0.13% | 5.971 | 6.015 |
| 2025-01-16 | Jueves | 6.003 | -0.011 | -0.18% | 6.001 | 6.022 |
| 2025-01-17 | Viernes | 6.013 | +0.010 | +0.16% | 5.989 | 6.019 |
| 2025-01-18 | Sábado | 6.017 | +0.005 | +0.08% | 6.017 | 6.018 |
| 2025-01-20 | Lunes | 6.010 | -0.007 | -0.12% | 6.010 | 6.034 |
| 2025-01-21 | Martes | 6.012 | +0.002 | +0.03% | 5.990 | 6.019 |
| 2025-01-22 | Miércoles | 6.020 | +0.008 | +0.13% | 6.014 | 6.094 |
| 2025-01-23 | Jueves | 6.022 | +0.003 | +0.04% | 6.006 | 6.042 |
| 2025-01-24 | Viernes | 5.969 | -0.053 | -0.89% | 5.969 | 6.050 |
| 2025-01-25 | Sábado | 6.004 | +0.035 | +0.58% | 6.003 | 6.004 |
| 2025-01-27 | Lunes | 6.021 | +0.018 | +0.29% | 5.972 | 6.021 |
| 2025-01-28 | Martes | 5.971 | -0.050 | -0.83% | 5.971 | 6.059 |
| 2025-01-29 | Miércoles | 6.000 | +0.029 | +0.49% | 5.962 | 6.000 |
| 2025-01-30 | Jueves | 6.049 | +0.049 | +0.82% | 6.046 | 6.070 |
| 2025-01-31 | Viernes | 6.024 | -0.025 | -0.42% | 6.018 | 6.044 |
| 2025-02-01 | Sábado | 6.019 | -0.005 | -0.08% | 6.017 | 6.020 |
| 2025-02-03 | Lunes | 6.029 | +0.010 | +0.17% | 6.016 | 6.117 |
| 2025-02-04 | Martes | 5.995 | -0.034 | -0.57% | 5.984 | 6.040 |
| 2025-02-05 | Miércoles | 6.061 | +0.066 | +1.10% | 5.893 | 6.068 |
| 2025-02-06 | Jueves | 5.989 | -0.072 | -1.19% | 5.969 | 5.993 |
| 2025-02-07 | Viernes | 5.972 | -0.017 | -0.28% | 5.960 | 5.980 |
| 2025-02-08 | Sábado | 5.972 | 0.000 | 0% | 5.972 | 5.973 |
| 2025-02-10 | Lunes | 5.973 | +0.0001 | +0.001% | 5.956 | 6.014 |
| 2025-02-11 | Martes | 5.943 | -0.029 | -0.49% | 5.943 | 5.973 |
| 2025-02-12 | Miércoles | 5.930 | -0.013 | -0.22% | 5.921 | 5.943 |
| 2025-02-13 | Jueves | 5.962 | +0.032 | +0.54% | 5.914 | 5.962 |
| 2025-02-14 | Viernes | 5.972 | +0.010 | +0.17% | 5.920 | 5.991 |
| 2025-02-15 | Sábado | 5.972 | 0.000 | 0% | 5.972 | 5.972 |
| 2025-02-17 | Lunes | 5.975 | +0.003 | +0.05% | 5.967 | 5.975 |
| 2025-02-18 | Martes | 5.944 | -0.031 | -0.51% | 5.944 | 5.984 |
| 2025-02-19 | Miércoles | 5.933 | -0.011 | -0.19% | 5.933 | 5.949 |
| 2025-02-20 | Jueves | 5.956 | +0.022 | +0.38% | 5.932 | 5.960 |
| 2025-02-21 | Viernes | 5.958 | +0.003 | +0.05% | 5.930 | 5.958 |
| 2025-02-24 | Lunes | 5.950 | -0.008 | -0.14% | 5.928 | 5.960 |
| 2025-02-25 | Martes | 5.906 | -0.045 | -0.75% | 5.904 | 5.954 |
| 2025-02-26 | Miércoles | 5.883 | -0.022 | -0.38% | 5.882 | 5.896 |
| 2025-02-27 | Jueves | 5.848 | -0.036 | -0.61% | 5.847 | 5.889 |
| 2025-02-28 | Viernes | 5.826 | -0.022 | -0.38% | 5.820 | 5.907 |
| 2025-03-03 | Lunes | 5.815 | -0.011 | -0.18% | 5.809 | 5.842 |
| 2025-03-04 | Martes | 5.863 | +0.048 | +0.82% | 5.800 | 5.870 |
| 2025-03-05 | Miércoles | 5.867 | +0.004 | +0.07% | 5.820 | 5.867 |
| 2025-03-06 | Jueves | 5.879 | +0.012 | +0.20% | 5.801 | 5.888 |
| 2025-03-07 | Viernes | 5.893 | +0.014 | +0.24% | 5.878 | 5.900 |
| 2025-03-10 | Lunes | 5.843 | -0.049 | -0.84% | 5.839 | 5.888 |
| 2025-03-11 | Martes | 5.865 | +0.022 | +0.38% | 5.836 | 6.654 |
| 2025-03-12 | Miércoles | 5.843 | -0.022 | -0.38% | 5.836 | 5.874 |
| 2025-03-13 | Jueves | 5.856 | +0.013 | +0.21% | 5.838 | 5.867 |
| 2025-03-14 | Viernes | 5.884 | +0.028 | +0.47% | 5.874 | 5.892 |
| 2025-03-17 | Lunes | 5.893 | +0.010 | +0.16% | 5.887 | 5.907 |
| 2025-03-18 | Martes | 5.896 | +0.003 | +0.05% | 5.884 | 5.901 |
| 2025-03-19 | Miércoles | 5.820 | -0.076 | -1.29% | 5.814 | 5.886 |
| 2025-03-20 | Jueves | 5.831 | +0.011 | +0.19% | 5.809 | 5.849 |
| 2025-03-21 | Viernes | 5.828 | -0.003 | -0.04% | 5.825 | 5.832 |
| 2025-03-24 | Lunes | 5.821 | -0.007 | -0.11% | 5.816 | 5.842 |
| 2025-03-25 | Martes | 5.818 | -0.003 | -0.06% | 5.813 | 5.833 |
| 2025-03-26 | Miércoles | 5.800 | -0.018 | -0.31% | 5.800 | 5.834 |
| 2025-03-27 | Jueves | 5.792 | -0.008 | -0.14% | 5.790 | 5.796 |
| 2025-03-28 | Viernes | 5.800 | +0.007 | +0.13% | 5.791 | 5.801 |
| 2025-03-31 | Lunes | 5.810 | +0.011 | +0.18% | 5.759 | 5.818 |
| 2025-04-01 | Martes | 5.802 | -0.008 | -0.14% | 5.797 | 5.813 |
| 2025-04-02 | Miércoles | 5.796 | -0.006 | -0.11% | 5.793 | 5.806 |
| 2025-04-03 | Jueves | 5.801 | +0.005 | +0.08% | 5.719 | 5.812 |
| 2025-04-04 | Viernes | 5.788 | -0.013 | -0.22% | 5.788 | 5.797 |
| 2025-04-07 | Lunes | 5.766 | -0.023 | -0.39% | 5.759 | 5.787 |
| 2025-04-08 | Martes | 5.790 | +0.025 | +0.43% | 5.749 | 5.814 |
| 2025-04-09 | Miércoles | 5.828 | +0.038 | +0.65% | 5.742 | 5.837 |
| 2025-04-10 | Jueves | 5.875 | +0.047 | +0.80% | 5.846 | 5.886 |
| 2025-04-11 | Viernes | 5.888 | +0.013 | +0.22% | 5.746 | 5.951 |
| 2025-04-14 | Lunes | 5.833 | -0.055 | -0.93% | 5.832 | 5.883 |
| 2025-04-15 | Martes | 5.790 | -0.043 | -0.74% | 5.788 | 5.839 |
| 2025-04-16 | Miércoles | 5.739 | -0.051 | -0.88% | 5.721 | 5.801 |
| 2025-04-17 | Jueves | 5.783 | +0.045 | +0.78% | 5.732 | 5.788 |
| 2025-04-18 | Viernes | 5.783 | -0.0004 | -0.01% | 5.779 | 5.793 |
| 2025-04-19 | Sábado | 5.783 | 0.000 | 0% | 5.783 | 5.783 |
| 2025-04-21 | Lunes | 5.790 | +0.006 | +0.11% | 5.783 | 5.797 |
| 2025-04-22 | Martes | 5.764 | -0.026 | -0.45% | 5.761 | 5.790 |
| 2025-04-23 | Miércoles | 5.754 | -0.009 | -0.16% | 5.734 | 5.785 |
| 2025-04-24 | Jueves | 5.726 | -0.028 | -0.49% | 5.716 | 5.755 |
| 2025-04-25 | Viernes | 5.743 | +0.016 | +0.28% | 5.719 | 5.746 |
| 2025-04-26 | Sábado | 5.743 | 0.000 | 0% | 5.743 | 5.743 |
| 2025-04-28 | Lunes | 5.770 | +0.027 | +0.48% | 5.719 | 5.776 |
| 2025-04-29 | Martes | 5.786 | +0.016 | +0.27% | 5.766 | 5.798 |
| 2025-04-30 | Miércoles | 5.777 | -0.009 | -0.15% | 5.772 | 5.792 |
| 2025-05-01 | Jueves | 5.770 | -0.007 | -0.12% | 5.770 | 5.777 |
| 2025-05-02 | Viernes | 5.770 | -0.0004 | -0.01% | 5.770 | 5.770 |
| 2025-05-03 | Sábado | 5.770 | +0.0004 | +0.01% | 5.770 | 5.770 |
| 2025-05-05 | Lunes | 5.768 | -0.002 | -0.04% | 5.768 | 5.770 |
| 2025-05-06 | Martes | 5.801 | +0.033 | +0.58% | 5.758 | 5.816 |
| 2025-05-07 | Miércoles | 5.779 | -0.022 | -0.38% | 5.773 | 5.799 |
| 2025-05-08 | Jueves | 5.777 | -0.002 | -0.03% | 5.766 | 5.785 |
| 2025-05-09 | Viernes | 5.773 | -0.004 | -0.07% | 5.761 | 5.776 |
| 2025-05-10 | Sábado | 5.773 | 0.000 | 0% | 5.773 | 5.773 |
| 2025-05-12 | Lunes | 5.798 | +0.024 | +0.42% | 5.775 | 5.803 |
| 2025-05-13 | Martes | 5.796 | -0.002 | -0.04% | 5.795 | 5.812 |
| 2025-05-14 | Miércoles | 5.778 | -0.018 | -0.31% | 5.769 | 5.800 |
| 2025-05-15 | Jueves | 5.772 | -0.006 | -0.11% | 5.763 | 5.781 |
| 2025-05-16 | Viernes | 5.785 | +0.013 | +0.23% | 5.769 | 5.793 |
| 2025-05-17 | Sábado | 5.785 | 0.000 | 0% | 5.785 | 5.785 |
| 2025-05-19 | Lunes | 5.805 | +0.020 | +0.34% | 5.779 | 5.810 |
| 2025-05-20 | Martes | 5.767 | -0.038 | -0.65% | 5.763 | 5.805 |
| 2025-05-21 | Miércoles | 5.773 | +0.006 | +0.11% | 5.759 | 5.782 |
| 2025-05-22 | Jueves | 5.765 | -0.009 | -0.15% | 5.762 | 5.778 |
| 2025-05-23 | Viernes | 5.794 | +0.029 | +0.50% | 5.765 | 5.794 |
| 2025-05-24 | Sábado | 5.794 | 0.000 | 0% | 5.794 | 5.794 |
| 2025-05-26 | Lunes | 5.788 | -0.005 | -0.09% | 5.786 | 5.804 |
| 2025-05-27 | Martes | 5.782 | -0.006 | -0.11% | 5.782 | 5.788 |
| 2025-05-28 | Miércoles | 5.776 | -0.006 | -0.11% | 5.769 | 5.787 |
| 2025-05-29 | Jueves | 5.793 | +0.017 | +0.30% | 5.763 | 5.793 |
| 2025-05-30 | Viernes | 5.769 | -0.025 | -0.42% | 5.768 | 5.795 |
| 2025-05-31 | Sábado | 5.769 | 0.000 | 0% | 5.769 | 5.769 |
| 2025-06-02 | Lunes | 5.790 | +0.021 | +0.36% | 5.769 | 5.791 |
| 2025-06-03 | Martes | 5.799 | +0.010 | +0.17% | 5.788 | 5.801 |
| 2025-06-04 | Miércoles | 5.791 | -0.008 | -0.14% | 5.784 | 5.804 |
| 2025-06-05 | Jueves | 5.790 | -0.001 | -0.01% | 5.783 | 5.802 |
| 2025-06-06 | Viernes | 5.778 | -0.012 | -0.22% | 5.777 | 5.788 |
| 2025-06-07 | Sábado | 5.778 | 0.000 | 0% | 5.778 | 5.778 |
| 2025-06-09 | Lunes | 5.785 | +0.007 | +0.12% | 5.778 | 5.785 |
| 2025-06-10 | Martes | 5.763 | -0.021 | -0.37% | 5.758 | 5.785 |
| 2025-06-11 | Miércoles | 5.743 | -0.020 | -0.36% | 5.742 | 5.766 |
| 2025-06-12 | Jueves | 5.730 | -0.013 | -0.23% | 5.713 | 5.761 |
| 2025-06-13 | Viernes | 5.691 | -0.038 | -0.67% | 5.688 | 5.731 |
| 2025-06-14 | Sábado | 5.691 | 0.000 | 0% | 5.691 | 5.691 |
| 2025-06-16 | Lunes | 5.721 | +0.029 | +0.52% | 5.687 | 5.722 |
| 2025-06-17 | Martes | 5.684 | -0.036 | -0.64% | 5.684 | 5.721 |
| 2025-06-18 | Miércoles | 5.690 | +0.005 | +0.09% | 5.680 | 5.693 |
| 2025-06-19 | Jueves | 5.686 | -0.004 | -0.07% | 5.682 | 5.692 |
| 2025-06-20 | Viernes | 5.709 | +0.023 | +0.41% | 5.685 | 5.709 |
| 2025-06-21 | Sábado | 5.693 | -0.015 | -0.27% | 5.693 | 5.693 |
| 2025-06-23 | Lunes | 5.648 | -0.045 | -0.79% | 5.639 | 5.693 |
| 2025-06-24 | Martes | 5.634 | -0.014 | -0.26% | 5.628 | 5.654 |
| 2025-06-25 | Miércoles | 5.602 | -0.032 | -0.57% | 5.601 | 5.636 |
| 2025-06-26 | Jueves | 5.619 | +0.017 | +0.30% | 5.602 | 5.626 |
| 2025-06-27 | Viernes | 5.604 | -0.015 | -0.27% | 5.602 | 5.620 |
| 2025-06-28 | Sábado | 5.604 | +0.0004 | +0.01% | 5.604 | 5.604 |
| 2025-06-30 | Lunes | 5.575 | -0.029 | -0.51% | 5.573 | 5.612 |
| 2025-07-01 | Martes | 5.520 | -0.055 | -0.99% | 5.520 | 5.581 |
| 2025-07-02 | Miércoles | 5.590 | +0.069 | +1.26% | 5.517 | 5.590 |
| 2025-07-03 | Jueves | 5.597 | +0.008 | +0.14% | 5.585 | 5.604 |
| 2025-07-04 | Viernes | 5.600 | +0.003 | +0.05% | 5.597 | 5.603 |
| 2025-07-05 | Sábado | 5.600 | 0.000 | 0% | 5.600 | 5.600 |
| 2025-07-07 | Lunes | 5.595 | -0.005 | -0.10% | 5.592 | 5.602 |
| 2025-07-08 | Martes | 5.638 | +0.043 | +0.77% | 5.594 | 5.641 |
| 2025-07-09 | Miércoles | 5.657 | +0.019 | +0.34% | 5.630 | 5.662 |
| 2025-07-10 | Jueves | 5.633 | -0.024 | -0.42% | 5.629 | 5.661 |
| 2025-07-11 | Viernes | 5.668 | +0.035 | +0.62% | 5.631 | 5.670 |
| 2025-07-12 | Sábado | 5.668 | 0.000 | 0% | 5.668 | 5.668 |
| 2025-07-14 | Lunes | 5.685 | +0.017 | +0.30% | 5.666 | 5.685 |
| 2025-07-15 | Martes | 5.636 | -0.049 | -0.85% | 5.634 | 5.685 |
| 2025-07-16 | Miércoles | 5.633 | -0.004 | -0.07% | 5.628 | 5.637 |
| 2025-07-17 | Jueves | 5.608 | -0.024 | -0.43% | 5.608 | 5.635 |
| 2025-07-18 | Viernes | 5.623 | +0.015 | +0.26% | 5.608 | 5.625 |
| 2025-07-19 | Sábado | 5.623 | 0.000 | 0% | 5.623 | 5.623 |
| 2025-07-21 | Lunes | 5.624 | +0.001 | +0.02% | 5.621 | 5.626 |
| 2025-07-22 | Martes | 5.602 | -0.022 | -0.39% | 5.601 | 5.629 |
| 2025-07-23 | Miércoles | 5.584 | -0.018 | -0.32% | 5.573 | 5.614 |
| 2025-07-24 | Jueves | 5.597 | +0.012 | +0.22% | 5.584 | 5.601 |
| 2025-07-25 | Viernes | 5.589 | -0.007 | -0.13% | 5.585 | 5.600 |
| 2025-07-26 | Sábado | 5.589 | 0.000 | 0% | 5.589 | 5.589 |
| 2025-07-28 | Lunes | 5.573 | -0.016 | -0.29% | 5.573 | 5.590 |
| 2025-07-29 | Martes | 5.575 | +0.002 | +0.03% | 5.572 | 5.577 |
| 2025-07-30 | Miércoles | 5.573 | -0.001 | -0.03% | 5.561 | 5.589 |
| 2025-07-31 | Jueves | 5.578 | +0.004 | +0.08% | 5.568 | 5.586 |
| 2025-08-01 | Viernes | 5.574 | -0.004 | -0.07% | 5.568 | 5.583 |
| 2025-08-02 | Sábado | 5.574 | 0.000 | 0% | 5.574 | 5.574 |
| 2025-08-04 | Lunes | 5.591 | +0.017 | +0.31% | 5.583 | 5.602 |
| 2025-08-05 | Martes | 5.585 | -0.007 | -0.12% | 5.580 | 5.593 |
| 2025-08-06 | Miércoles | 5.588 | +0.004 | +0.06% | 5.579 | 5.588 |
| 2025-08-07 | Jueves | 5.586 | -0.002 | -0.04% | 5.580 | 5.593 |
| 2025-08-08 | Viernes | 5.573 | -0.012 | -0.22% | 5.573 | 5.586 |
| 2025-08-09 | Sábado | 5.573 | 0.000 | 0% | 5.573 | 5.573 |
| 2025-08-11 | Lunes | 5.555 | -0.019 | -0.34% | 5.554 | 5.577 |
| 2025-08-12 | Martes | 5.576 | +0.022 | +0.39% | 5.552 | 5.576 |
| 2025-08-13 | Miércoles | 5.575 | -0.001 | -0.01% | 5.568 | 5.581 |
| 2025-08-14 | Jueves | 5.570 | -0.005 | -0.10% | 5.570 | 5.581 |
| 2025-08-15 | Viernes | 5.579 | +0.009 | +0.16% | 5.566 | 5.582 |
| 2025-08-16 | Sábado | 5.579 | 0.000 | 0% | 5.579 | 5.579 |
| 2025-08-18 | Lunes | 5.575 | -0.004 | -0.07% | 5.574 | 5.583 |
| 2025-08-19 | Martes | 5.591 | +0.016 | +0.29% | 5.573 | 5.594 |
| 2025-08-20 | Miércoles | 5.601 | +0.010 | +0.17% | 5.585 | 5.602 |
| 2025-08-21 | Jueves | 5.572 | -0.028 | -0.51% | 5.572 | 5.607 |
| 2025-08-22 | Viernes | 5.591 | +0.019 | +0.34% | 5.567 | 5.593 |
| 2025-08-23 | Sábado | 5.591 | 0.000 | 0% | 5.591 | 5.591 |
| 2025-08-25 | Lunes | 5.590 | -0.001 | -0.02% | 5.577 | 5.605 |
| 2025-08-26 | Martes | 5.589 | -0.001 | -0.01% | 5.581 | 5.590 |
| 2025-08-27 | Miércoles | 5.593 | +0.003 | +0.06% | 5.581 | 5.599 |
| 2025-08-28 | Jueves | 5.611 | +0.018 | +0.32% | 5.592 | 5.611 |
| 2025-08-29 | Viernes | 5.608 | -0.002 | -0.04% | 5.606 | 5.614 |
| 2025-08-30 | Sábado | 5.608 | 0.000 | 0% | 5.608 | 5.608 |
| 2025-09-01 | Lunes | 5.604 | -0.005 | -0.08% | 5.603 | 5.612 |
| 2025-09-02 | Martes | 5.604 | +0.001 | +0.01% | 5.594 | 5.616 |
| 2025-09-03 | Miércoles | 5.609 | +0.005 | +0.09% | 5.597 | 5.613 |
| 2025-09-04 | Jueves | 5.609 | -0.001 | -0.01% | 5.607 | 5.612 |
| 2025-09-05 | Viernes | 5.629 | +0.020 | +0.36% | 5.609 | 5.629 |
| 2025-09-06 | Sábado | 5.629 | 0.000 | 0% | 5.629 | 5.629 |
| 2025-09-08 | Lunes | 5.631 | +0.003 | +0.05% | 5.626 | 5.631 |
| 2025-09-09 | Martes | 5.625 | -0.006 | -0.12% | 5.618 | 5.638 |
| 2025-09-10 | Miércoles | 5.624 | -0.0002 | -0.004% | 5.617 | 5.639 |
| 2025-09-11 | Jueves | 5.627 | +0.002 | +0.04% | 5.620 | 5.628 |
| 2025-09-12 | Viernes | 5.632 | +0.005 | +0.09% | 5.619 | 5.641 |
| 2025-09-13 | Sábado | 5.632 | 0.000 | 0% | 5.632 | 5.632 |
| 2025-09-15 | Lunes | 5.641 | +0.009 | +0.15% | 5.632 | 5.642 |
| 2025-09-16 | Martes | 5.649 | +0.008 | +0.15% | 5.640 | 5.650 |
| 2025-09-17 | Miércoles | 5.628 | -0.021 | -0.37% | 5.619 | 5.658 |
| 2025-09-18 | Jueves | 5.615 | -0.013 | -0.23% | 5.614 | 5.628 |
| 2025-09-19 | Viernes | 5.607 | -0.008 | -0.14% | 5.605 | 5.619 |
| 2025-09-20 | Sábado | 5.607 | 0.000 | 0% | 5.607 | 5.607 |
| 2025-09-22 | Lunes | 5.596 | -0.011 | -0.20% | 5.594 | 5.610 |
| 2025-09-23 | Martes | 5.607 | +0.011 | +0.19% | 5.595 | 5.609 |
| 2025-09-24 | Miércoles | 5.593 | -0.013 | -0.24% | 5.591 | 5.609 |
| 2025-09-25 | Jueves | 5.591 | -0.002 | -0.04% | 5.591 | 5.601 |
| 2025-09-26 | Viernes | 5.588 | -0.003 | -0.06% | 5.584 | 5.593 |
| 2025-09-27 | Sábado | 5.588 | 0.000 | 0% | 5.588 | 5.588 |
| 2025-09-29 | Lunes | 5.605 | +0.017 | +0.30% | 5.588 | 5.607 |
| 2025-09-30 | Martes | 5.598 | -0.007 | -0.12% | 5.592 | 5.606 |
| 2025-10-01 | Miércoles | 5.597 | -0.001 | -0.01% | 5.596 | 5.598 |
| 2025-10-02 | Jueves | 5.602 | +0.004 | +0.08% | 5.597 | 5.602 |
| 2025-10-03 | Viernes | 5.607 | +0.005 | +0.09% | 5.600 | 5.607 |
| 2025-10-04 | Sábado | 5.607 | 0.000 | 0% | 5.607 | 5.607 |
| 2025-10-06 | Lunes | 5.601 | -0.006 | -0.11% | 5.600 | 5.607 |
| 2025-10-07 | Martes | 5.604 | +0.004 | +0.07% | 5.600 | 5.604 |
| 2025-10-08 | Miércoles | 5.606 | +0.001 | +0.03% | 5.603 | 5.606 |
| 2025-10-09 | Jueves | 5.617 | +0.011 | +0.19% | 5.594 | 5.624 |
| 2025-10-10 | Viernes | 5.615 | -0.002 | -0.03% | 5.612 | 5.625 |
| 2025-10-11 | Sábado | 5.615 | 0.000 | 0% | 5.615 | 5.615 |
| 2025-10-13 | Lunes | 5.633 | +0.018 | +0.31% | 5.615 | 5.637 |
| 2025-10-14 | Martes | 5.615 | -0.018 | -0.31% | 5.612 | 5.634 |
| 2025-10-15 | Miércoles | 5.633 | +0.018 | +0.32% | 5.615 | 5.636 |
| 2025-10-16 | Jueves | 5.618 | -0.015 | -0.26% | 5.615 | 5.639 |
| 2025-10-17 | Viernes | 5.606 | -0.012 | -0.21% | 5.606 | 5.622 |
| 2025-10-20 | Lunes | 5.600 | -0.007 | -0.12% | 5.511 | 5.612 |
| 2025-10-21 | Martes | 5.588 | -0.012 | -0.21% | 5.588 | 5.603 |
| 2025-10-22 | Miércoles | 5.585 | -0.003 | -0.06% | 5.583 | 5.591 |
| 2025-10-23 | Jueves | 5.598 | +0.013 | +0.23% | 5.585 | 5.598 |
| 2025-10-24 | Viernes | 5.597 | -0.0003 | -0.01% | 5.594 | 5.599 |
| 2025-10-25 | Sábado | 5.598 | +0.0004 | +0.01% | 5.598 | 5.598 |
| 2025-10-27 | Lunes | 5.613 | +0.016 | +0.28% | 5.604 | 5.619 |
| 2025-10-28 | Martes | 5.613 | -0.001 | -0.01% | 5.604 | 5.623 |
| 2025-10-29 | Miércoles | 5.618 | +0.006 | +0.10% | 5.610 | 5.619 |
| 2025-10-30 | Jueves | 5.608 | -0.011 | -0.19% | 5.604 | 5.620 |
| 2025-10-31 | Viernes | 5.599 | -0.009 | -0.16% | 5.598 | 5.609 |
| 2025-11-03 | Lunes | 5.590 | -0.009 | -0.16% | 5.587 | 5.602 |
| 2025-11-04 | Martes | 5.577 | -0.013 | -0.23% | 5.577 | 5.590 |
| 2025-11-05 | Miércoles | 5.586 | +0.009 | +0.17% | 5.574 | 5.588 |
| 2025-11-06 | Jueves | 5.592 | +0.006 | +0.11% | 5.587 | 5.594 |
| 2025-11-07 | Viernes | 5.585 | -0.007 | -0.13% | 5.584 | 5.592 |
| 2025-11-08 | Sábado | 5.585 | 0.000 | 0% | 5.585 | 5.585 |
| 2025-11-10 | Lunes | 5.588 | +0.002 | +0.04% | 5.585 | 5.589 |
| 2025-11-11 | Martes | 5.586 | -0.002 | -0.04% | 5.580 | 5.590 |
| 2025-11-12 | Miércoles | 5.590 | +0.004 | +0.07% | 5.583 | 5.590 |
| 2025-11-13 | Jueves | 5.606 | +0.016 | +0.29% | 5.588 | 5.607 |
| 2025-11-14 | Viernes | 5.601 | -0.005 | -0.09% | 5.599 | 5.609 |
| 2025-11-15 | Sábado | 5.601 | 0.000 | 0% | 5.600 | 5.601 |
| 2025-11-17 | Lunes | 5.597 | -0.004 | -0.07% | 5.596 | 5.602 |
| 2025-11-18 | Martes | 5.601 | +0.004 | +0.08% | 5.591 | 5.604 |
| 2025-11-19 | Miércoles | 5.600 | -0.001 | -0.02% | 5.597 | 5.603 |
| 2025-11-20 | Jueves | 5.587 | -0.013 | -0.24% | 5.585 | 5.602 |
| 2025-11-21 | Viernes | 5.594 | +0.007 | +0.13% | 5.587 | 5.594 |
| 2025-11-24 | Lunes | 5.596 | +0.002 | +0.04% | 5.589 | 5.602 |
| 2025-11-25 | Martes | 5.609 | +0.013 | +0.23% | 5.585 | 5.634 |
| 2025-11-26 | Miércoles | 5.617 | +0.008 | +0.14% | 5.581 | 5.627 |
| 2025-11-27 | Jueves | 5.615 | -0.003 | -0.05% | 5.607 | 5.626 |
| 2025-11-28 | Viernes | 5.581 | -0.034 | -0.60% | 5.570 | 5.630 |
| 2025-11-29 | Sábado | 5.581 | -0.0002 | -0.003% | 5.571 | 5.593 |
| 2025-12-01 | Lunes | 5.555 | -0.026 | -0.47% | 5.545 | 5.628 |
| 2025-12-02 | Martes | 5.565 | +0.010 | +0.18% | 5.548 | 5.623 |
| 2025-12-03 | Miércoles | 5.547 | -0.018 | -0.32% | 5.537 | 5.594 |
| 2025-12-04 | Jueves | 5.531 | -0.016 | -0.29% | 5.523 | 5.597 |