Yuan chino a pesos uruguayos
PRECIO HOY
$5.981
-0.06% -0.00367
Mínimo $5.975
Máximo $6.004
Apertura $5.985
Cierre $5.981
Verificado hace 3 minutos - Sep. 15, 12:43 pm EDT
VARIACIÓN
| 1 semana: | -0.24% |
| 1 mes: | +0.52% |
| 6 meses: | +1.90% |
| 1 año: | +6.11% |
Al cierre del 14 de septiembre de 2026, el yuan chino cotizó a $5.985 pesos uruguayos en el mercado spot, aumentando 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.973 pesos y un máximo de $6.007 pesos.
El yuan chino ha bajado 0.014 pesos (-0.24%) en la última semana y ha subido 0.031 pesos (+0.52%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.11% respecto a la cotización de $5.641 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 5.985 | +0.03% | 5.973 | 6.007 |
| 2026-09-13 | Domingo | 5.984 | -0.33% | 5.974 | 6.011 |
| 2026-09-12 | Sábado | 6.003 | +0.09% | 5.983 | 6.009 |
| 2026-09-11 | Viernes | 5.998 | -0.03% | 5.984 | 6.010 |
| 2026-09-10 | Jueves | 6.000 | +0.07% | 5.981 | 6.010 |
| 2026-09-09 | Miércoles | 5.996 | -0.06% | 5.974 | 6.004 |
| 2026-09-08 | Martes | 5.999 | +0.06% | 5.991 | 6.003 |
| 2026-09-07 | Lunes | 5.996 | -0.04% | 5.983 | 6.008 |
| 2026-09-06 | Domingo | 5.998 | -0.02% | 5.979 | 6.021 |
| 2026-09-05 | Sábado | 5.999 | +0.02% | 5.988 | 6.004 |
| 2026-09-04 | Viernes | 5.998 | +0.18% | 5.971 | 6.002 |
| 2026-09-03 | Jueves | 5.987 | -0.09% | 5.974 | 5.995 |
| 2026-09-02 | Miércoles | 5.992 | -0.07% | 5.982 | 6.005 |
| 2026-09-01 | Martes | 5.997 | +0.14% | 5.971 | 6.004 |
| 2026-08-31 | Lunes | 5.988 | -0.45% | 5.965 | 6.049 |
| 2026-08-30 | Domingo | 6.015 | +0.41% | 5.969 | 6.035 |
| 2026-08-29 | Sábado | 5.991 | +0.07% | 5.978 | 6.001 |
| 2026-08-28 | Viernes | 5.987 | -0.02% | 5.948 | 6.002 |
| 2026-08-27 | Jueves | 5.988 | +0.16% | 5.953 | 5.994 |
| 2026-08-26 | Miércoles | 5.978 | -0.08% | 5.950 | 5.987 |
2026-08-25*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 5.983 | +0.15% | 5.946 | 5.997 |
| 2026-08-24 | Lunes | 5.974 | +0.02% | 5.948 | 5.993 |
| 2026-08-23 | Domingo | 5.973 | -0.12% | 5.950 | 5.990 |
| 2026-08-22 | Sábado | 5.980 | +0.12% | 5.960 | 5.989 |
| 2026-08-21 | Viernes | 5.973 | +0.13% | 5.951 | 5.987 |
| 2026-08-20 | Jueves | 5.965 | +0.04% | 5.920 | 5.989 |
| 2026-08-19 | Miércoles | 5.963 | -0.07% | 5.931 | 5.994 |
| 2026-08-18 | Martes | 5.967 | +0.32% | 5.915 | 5.994 |
| 2026-08-17 | Lunes | 5.948 | +0.07% | 5.920 | 5.983 |
| 2026-08-16 | Domingo | 5.944 | -0.18% | 5.929 | 5.986 |
| 2026-08-15 | Sábado | 5.954 | +0.21% | 5.919 | 5.982 |
| 2026-08-14 | Viernes | 5.942 | 0.00% | 5.927 | 5.976 |
| 2026-08-13 | Jueves | 5.942 | -0.07% | 5.927 | 5.974 |
| 2026-08-12 | Miércoles | 5.946 | -0.33% | 5.932 | 5.977 |
| 2026-08-11 | Martes | 5.965 | -0.12% | 5.960 | 5.980 |
| 2026-08-10 | Lunes | 5.972 | +0.31% | 5.934 | 5.977 |
| 2026-08-09 | Domingo | 5.954 | -0.17% | 5.931 | 5.977 |
| 2026-08-08 | Sábado | 5.964 | +0.01% | 5.949 | 5.975 |
| 2026-08-07 | Viernes | 5.964 | -0.02% | 5.952 | 5.987 |
| 2026-08-06 | Jueves | 5.965 | +0.09% | 5.935 | 5.971 |
| 2026-08-05 | Miércoles | 5.960 | -0.05% | 5.944 | 5.972 |
| 2026-08-04 | Martes | 5.963 | +0.15% | 5.946 | 5.974 |
| 2026-08-03 | Lunes | 5.954 | +0.33% | 5.927 | 5.978 |
| 2026-08-02 | Domingo | 5.935 | -0.13% | 5.918 | 5.964 |
| 2026-08-01 | Sábado | 5.942 | -0.32% | 5.929 | 5.973 |
| 2026-07-31 | Viernes | 5.961 | +0.07% | 5.916 | 5.970 |
| 2026-07-30 | Jueves | 5.957 | +0.30% | 5.886 | 5.965 |
| 2026-07-29 | Miércoles | 5.939 | -0.01% | 5.926 | 5.949 |
| 2026-07-28 | Martes | 5.940 | +0.03% | 5.921 | 5.956 |
| 2026-07-27 | Lunes | 5.938 | +0.14% | 5.909 | 5.945 |
| 2026-07-26 | Domingo | 5.930 | +0.05% | 5.904 | 5.951 |
| 2026-07-25 | Sábado | 5.927 | -0.14% | 5.919 | 5.944 |
| 2026-07-24 | Viernes | 5.935 | +0.06% | 5.922 | 5.947 |
| 2026-07-23 | Jueves | 5.931 | +0.13% | 5.900 | 5.941 |
| 2026-07-22 | Miércoles | 5.923 | -0.32% | 5.917 | 5.963 |
| 2026-07-21 | Martes | 5.943 | -0.02% | 5.922 | 5.967 |
| 2026-07-20 | Lunes | 5.944 | +0.22% | 5.916 | 5.951 |
| 2026-07-19 | Domingo | 5.931 | +0.03% | 5.907 | 5.949 |
| 2026-07-18* Día festivo en Uruguay Día festivo en Uruguay | Sábado | 5.929 | +0.01% | 5.916 | 5.943 |
| 2026-07-17 | Viernes | 5.928 | -0.04% | 5.917 | 5.945 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.