Yuan chino a pesos uruguayos
PRECIO HOY
$5.952
-0.15% -0.0089
Mínimo $5.929
Máximo $5.973
Apertura $5.953
Cierre $5.952
Verificado hace 29 minutos - Ago. 1, 10:03 am EDT
VARIACIÓN
| 1 semana: | +0.58% |
| 1 mes: | +0.71% |
| 6 meses: | +8.34% |
| 1 año: | +6.94% |
Al cierre del 31 de julio de 2026, el yuan chino cotizó a $5.961 pesos uruguayos en el mercado spot, aumentando 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.916 pesos y un máximo de $5.970 pesos.
El yuan chino ha subido 0.034 pesos (+0.58%) en la última semana y ha subido 0.042 pesos (+0.71%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.94% respecto a la cotización de $5.574 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 5.961 | +0.07% | 5.916 | 5.970 |
| 2026-07-30 | Jueves | 5.957 | +0.30% | 5.886 | 5.965 |
| 2026-07-29 | Miércoles | 5.939 | -0.01% | 5.926 | 5.949 |
| 2026-07-28 | Martes | 5.940 | +0.03% | 5.921 | 5.956 |
| 2026-07-27 | Lunes | 5.938 | +0.14% | 5.909 | 5.945 |
| 2026-07-26 | Domingo | 5.930 | +0.05% | 5.904 | 5.951 |
| 2026-07-25 | Sábado | 5.927 | -0.14% | 5.919 | 5.944 |
| 2026-07-24 | Viernes | 5.935 | +0.06% | 5.922 | 5.947 |
| 2026-07-23 | Jueves | 5.931 | +0.13% | 5.900 | 5.941 |
| 2026-07-22 | Miércoles | 5.923 | -0.32% | 5.917 | 5.963 |
| 2026-07-21 | Martes | 5.943 | -0.02% | 5.922 | 5.967 |
| 2026-07-20 | Lunes | 5.944 | +0.22% | 5.916 | 5.951 |
| 2026-07-19 | Domingo | 5.931 | +0.03% | 5.907 | 5.949 |
2026-07-18*  Día festivo en Uruguay Día festivo en Uruguay | Sábado | 5.929 | +0.01% | 5.916 | 5.943 |
| 2026-07-17 | Viernes | 5.928 | -0.04% | 5.917 | 5.945 |
| 2026-07-16 | Jueves | 5.931 | +0.15% | 5.905 | 5.943 |
| 2026-07-15 | Miércoles | 5.922 | -0.36% | 5.904 | 5.951 |
| 2026-07-14 | Martes | 5.943 | +0.08% | 5.923 | 5.989 |
| 2026-07-13 | Lunes | 5.939 | -0.11% | 5.911 | 5.995 |
| 2026-07-12 | Domingo | 5.945 | +0.32% | 5.902 | 5.955 |
| 2026-07-11 | Sábado | 5.926 | -0.43% | 5.917 | 5.958 |
| 2026-07-10 | Viernes | 5.951 | +0.57% | 5.895 | 5.956 |
| 2026-07-09 | Jueves | 5.917 | -0.04% | 5.899 | 5.935 |
| 2026-07-08 | Miércoles | 5.920 | -0.06% | 5.907 | 5.947 |
| 2026-07-07 | Martes | 5.924 | +0.05% | 5.897 | 5.937 |
| 2026-07-06 | Lunes | 5.921 | -0.13% | 5.910 | 5.940 |
| 2026-07-05 | Domingo | 5.929 | +0.14% | 5.885 | 5.948 |
| 2026-07-04 | Sábado | 5.921 | -0.21% | 5.907 | 5.939 |
| 2026-07-03 | Viernes | 5.933 | +0.27% | 5.877 | 5.940 |
| 2026-07-02 | Jueves | 5.917 | -0.03% | 5.895 | 5.933 |
| 2026-07-01 | Miércoles | 5.919 | +0.09% | 5.888 | 5.931 |
| 2026-06-30 | Martes | 5.914 | -0.16% | 5.899 | 5.947 |
| 2026-06-29 | Lunes | 5.923 | +0.31% | 5.880 | 5.935 |
| 2026-06-28 | Domingo | 5.905 | +0.33% | 5.856 | 5.925 |
| 2026-06-27 | Sábado | 5.886 | -0.35% | 5.872 | 5.920 |
| 2026-06-26 | Viernes | 5.906 | +0.12% | 5.866 | 5.933 |
| 2026-06-25 | Jueves | 5.899 | +0.08% | 5.836 | 5.920 |
| 2026-06-24 | Miércoles | 5.894 | -0.21% | 5.845 | 5.937 |
| 2026-06-23 | Martes | 5.907 | +0.03% | 5.880 | 5.946 |
| 2026-06-22 | Lunes | 5.905 | +0.01% | 5.884 | 5.930 |
| 2026-06-21 | Domingo | 5.904 | -0.22% | 5.891 | 5.958 |
| 2026-06-20 | Sábado | 5.917 | +0.22% | 5.896 | 5.988 |
2026-06-19*  Día festivo en China Día festivo en China Día festivo en Uruguay Día festivo en Uruguay | Viernes | 5.905 | -0.54% | 5.893 | 5.969 |
| 2026-06-18 | Jueves | 5.937 | -0.56% | 5.909 | 5.982 |
| 2026-06-17 | Miércoles | 5.970 | -0.12% | 5.951 | 5.990 |
| 2026-06-16 | Martes | 5.978 | +0.03% | 5.939 | 6.021 |
| 2026-06-15 | Lunes | 5.976 | +0.24% | 5.942 | 6.014 |
| 2026-06-14 | Domingo | 5.961 | -0.30% | 5.945 | 6.006 |
| 2026-06-13 | Sábado | 5.979 | +0.11% | 5.955 | 5.998 |
| 2026-06-12 | Viernes | 5.972 | +0.21% | 5.937 | 6.011 |
| 2026-06-11 | Jueves | 5.960 | -0.22% | 5.944 | 5.993 |
| 2026-06-10 | Miércoles | 5.973 | -0.01% | 5.953 | 5.989 |
| 2026-06-09 | Martes | 5.974 | +0.52% | 5.918 | 6.013 |
| 2026-06-08 | Lunes | 5.943 | -0.27% | 5.913 | 5.987 |
| 2026-06-07 | Domingo | 5.959 | +0.08% | 5.931 | 5.976 |
| 2026-06-06 | Sábado | 5.954 | -0.16% | 5.941 | 5.972 |
| 2026-06-05 | Viernes | 5.964 | +0.35% | 5.919 | 5.977 |
| 2026-06-04 | Jueves | 5.944 | -0.14% | 5.927 | 5.972 |
| 2026-06-03 | Miércoles | 5.952 | -0.07% | 5.915 | 5.969 |
| 2026-06-02 | Martes | 5.956 | +0.46% | 5.916 | 5.966 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.