Yuan chino a pesos uruguayos
PRECIO HOY
$5.991
-0.25% -0.0148
Mínimo $5.982
Máximo $6.009
Apertura $5.996
Cierre $5.991
Verificado hace 29 minutos - Oct. 10, 1:33 am EDT
VARIACIÓN
| 1 semana: | -0.26% |
| 1 mes: | +0.09% |
| 6 meses: | +1.61% |
| 1 año: | +6.96% |
Al cierre del 9 de octubre de 2026, el yuan chino cotizó a $6.006 pesos uruguayos en el mercado spot, aumentando 0.46% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.928 pesos y un máximo de $6.015 pesos.
El yuan chino ha bajado 0.016 pesos (-0.26%) en la última semana y ha subido 0.005 pesos (+0.09%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.96% respecto a la cotización de $5.615 el 10 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-09 | Viernes | 6.006 | +0.46% | 5.928 | 6.015 |
| 2026-10-08 | Jueves | 5.978 | -0.06% | 5.961 | 6.004 |
| 2026-10-07 | Miércoles | 5.982 | -0.16% | 5.975 | 6.041 |
| 2026-10-06 | Martes | 5.991 | -0.75% | 5.955 | 6.068 |
| 2026-10-05 | Lunes | 6.037 | +0.66% | 5.974 | 6.052 |
| 2026-10-04 | Domingo | 5.997 | -0.41% | 5.982 | 6.037 |
| 2026-10-03 | Sábado | 6.022 | -0.11% | 5.993 | 6.077 |
| 2026-10-02 | Viernes | 6.028 | +0.34% | 5.994 | 6.056 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 6.008 | +0.01% | 5.990 | 6.039 |
| 2026-09-30 | Miércoles | 6.007 | +0.10% | 5.965 | 6.018 |
| 2026-09-29 | Martes | 6.001 | +0.45% | 5.955 | 6.013 |
| 2026-09-28 | Lunes | 5.974 | -0.02% | 5.954 | 6.005 |
| 2026-09-27 | Domingo | 5.975 | -0.36% | 5.959 | 6.002 |
| 2026-09-26 | Sábado | 5.997 | +0.45% | 5.955 | 6.029 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 5.970 | 0.00% | 5.958 | 5.996 |
| 2026-09-24 | Jueves | 5.970 | -0.04% | 5.959 | 6.013 |
| 2026-09-23 | Miércoles | 5.972 | -0.39% | 5.966 | 6.020 |
| 2026-09-22 | Martes | 5.996 | -0.06% | 5.981 | 6.013 |
| 2026-09-21 | Lunes | 6.000 | +0.04% | 5.985 | 6.013 |
| 2026-09-20 | Domingo | 5.997 | +0.05% | 5.981 | 6.006 |
| 2026-09-19 | Sábado | 5.994 | -0.06% | 5.980 | 6.008 |
| 2026-09-18 | Viernes | 5.998 | 0.00% | 5.985 | 6.013 |
| 2026-09-17 | Jueves | 5.998 | +0.15% | 5.981 | 6.055 |
| 2026-09-16 | Miércoles | 5.989 | +0.11% | 5.964 | 6.001 |
| 2026-09-15 | Martes | 5.982 | -0.04% | 5.975 | 6.004 |
| 2026-09-14 | Lunes | 5.985 | +0.03% | 5.973 | 6.007 |
| 2026-09-13 | Domingo | 5.984 | -0.33% | 5.974 | 6.011 |
| 2026-09-12 | Sábado | 6.003 | +0.09% | 5.983 | 6.009 |
| 2026-09-11 | Viernes | 5.998 | -0.03% | 5.984 | 6.010 |
| 2026-09-10 | Jueves | 6.000 | +0.07% | 5.981 | 6.010 |
| 2026-09-09 | Miércoles | 5.996 | -0.06% | 5.974 | 6.004 |
| 2026-09-08 | Martes | 5.999 | +0.06% | 5.991 | 6.003 |
| 2026-09-07 | Lunes | 5.996 | -0.04% | 5.983 | 6.008 |
| 2026-09-06 | Domingo | 5.998 | -0.02% | 5.979 | 6.021 |
| 2026-09-05 | Sábado | 5.999 | +0.02% | 5.988 | 6.004 |
| 2026-09-04 | Viernes | 5.998 | +0.18% | 5.971 | 6.002 |
| 2026-09-03 | Jueves | 5.987 | -0.09% | 5.974 | 5.995 |
| 2026-09-02 | Miércoles | 5.992 | -0.07% | 5.982 | 6.005 |
| 2026-09-01 | Martes | 5.997 | +0.14% | 5.971 | 6.004 |
| 2026-08-31 | Lunes | 5.988 | -0.45% | 5.965 | 6.049 |
| 2026-08-30 | Domingo | 6.015 | +0.41% | 5.969 | 6.035 |
| 2026-08-29 | Sábado | 5.991 | +0.07% | 5.978 | 6.001 |
| 2026-08-28 | Viernes | 5.987 | -0.02% | 5.948 | 6.002 |
| 2026-08-27 | Jueves | 5.988 | +0.16% | 5.953 | 5.994 |
| 2026-08-26 | Miércoles | 5.978 | -0.08% | 5.950 | 5.987 |
2026-08-25*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 5.983 | +0.15% | 5.946 | 5.997 |
| 2026-08-24 | Lunes | 5.974 | +0.02% | 5.948 | 5.993 |
| 2026-08-23 | Domingo | 5.973 | -0.12% | 5.950 | 5.990 |
| 2026-08-22 | Sábado | 5.980 | +0.12% | 5.960 | 5.989 |
| 2026-08-21 | Viernes | 5.973 | +0.13% | 5.951 | 5.987 |
| 2026-08-20 | Jueves | 5.965 | +0.04% | 5.920 | 5.989 |
| 2026-08-19 | Miércoles | 5.963 | -0.07% | 5.931 | 5.994 |
| 2026-08-18 | Martes | 5.967 | +0.32% | 5.915 | 5.994 |
| 2026-08-17 | Lunes | 5.948 | +0.07% | 5.920 | 5.983 |
| 2026-08-16 | Domingo | 5.944 | -0.18% | 5.929 | 5.986 |
| 2026-08-15 | Sábado | 5.954 | +0.21% | 5.919 | 5.982 |
| 2026-08-14 | Viernes | 5.942 | 0.00% | 5.927 | 5.976 |
| 2026-08-13 | Jueves | 5.942 | -0.07% | 5.927 | 5.974 |
| 2026-08-12 | Miércoles | 5.946 | -0.33% | 5.932 | 5.977 |
| 2026-08-11 | Martes | 5.965 | -0.12% | 5.960 | 5.980 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.