Yuan chino a pesos uruguayos
PRECIO HOY
$5.539
-0.77% -0.0432
Mínimo $5.413
Máximo $5.631
Apertura $5.539
Cierre $5.539
Verificado hace 25 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +3.58% |
| 1 mes: | -0.29% |
| 6 meses: | +0.15% |
| 1 año: | -7.73% |
Al cierre del 30 de enero de 2026, el yuan chino cotizó a $5.582 pesos uruguayos en el mercado spot, disminuyendo 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.445 pesos y un máximo de $5.599 pesos.
El yuan chino ha subido 0.193 pesos (+3.58%) en la última semana y ha bajado 0.016 pesos (-0.29%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.73% respecto a la cotización de $6.049 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 5.582 | -0.06% | 5.445 | 5.599 |
| 2026-01-29 | Jueves | 5.585 | +2.58% | 5.419 | 5.592 |
| 2026-01-28 | Miércoles | 5.444 | +0.04% | 5.333 | 5.480 |
| 2026-01-27 | Martes | 5.442 | +1.01% | 5.371 | 5.448 |
| 2026-01-26 | Lunes | 5.388 | -0.96% | 5.361 | 5.516 |
| 2026-01-25 | Domingo | 5.440 | +0.76% | 5.368 | 5.514 |
| 2026-01-24 | Sábado | 5.399 | +0.18% | 5.366 | 5.534 |
| 2026-01-23 | Viernes | 5.389 | -0.76% | 5.376 | 5.486 |
| 2026-01-22 | Jueves | 5.431 | -1.11% | 5.425 | 5.527 |
| 2026-01-21 | Miércoles | 5.492 | -0.37% | 5.485 | 5.521 |
| 2026-01-20 | Martes | 5.512 | -0.14% | 5.507 | 5.547 |
| 2026-01-19 | Lunes | 5.520 | -0.73% | 5.507 | 5.568 |
| 2026-01-18 | Domingo | 5.560 | +0.57% | 5.510 | 5.563 |
| 2026-01-17 | Sábado | 5.529 | -0.22% | 5.522 | 5.563 |
| 2026-01-16 | Viernes | 5.541 | -0.27% | 5.530 | 5.563 |
| 2026-01-15 | Jueves | 5.556 | +0.32% | 5.532 | 5.572 |
| 2026-01-14 | Miércoles | 5.538 | -0.25% | 5.530 | 5.589 |
| 2026-01-13 | Martes | 5.552 | -0.31% | 5.547 | 5.601 |
| 2026-01-12 | Lunes | 5.569 | -0.26% | 5.555 | 5.590 |
| 2026-01-11 | Domingo | 5.584 | +0.23% | 5.556 | 5.587 |
| 2026-01-10 | Sábado | 5.571 | -0.21% | 5.562 | 5.586 |
| 2026-01-09 | Viernes | 5.583 | +0.16% | 5.570 | 5.598 |
| 2026-01-08 | Jueves | 5.574 | +0.11% | 5.555 | 5.587 |
| 2026-01-07 | Miércoles | 5.568 | -0.11% | 5.553 | 5.587 |
2026-01-06*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 5.574 | +0.15% | 5.531 | 5.585 |
| 2026-01-05 | Lunes | 5.566 | -0.34% | 5.540 | 5.610 |
| 2026-01-03 | Sábado | 5.585 | +0.28% | 5.561 | 5.595 |
| 2026-01-02 | Viernes | 5.569 | +0.04% | 5.551 | 5.614 |
2026-01-01*  Día festivo en China Día festivo en China Día festivo en Uruguay Día festivo en Uruguay | Jueves | 5.567 | -0.43% | 5.557 | 5.599 |
| 2025-12-31 | Miércoles | 5.591 | -0.12% | 5.563 | 5.617 |
| 2025-12-30 | Martes | 5.598 | +0.16% | 5.568 | 5.617 |
| 2025-12-29 | Lunes | 5.589 | -0.27% | 5.567 | 5.618 |
| 2025-12-27 | Sábado | 5.604 | +0.01% | 5.595 | 5.607 |
| 2025-12-26 | Viernes | 5.604 | +0.16% | 5.580 | 5.610 |
| 2025-12-25 | Jueves | 5.595 | +0.42% | 5.580 | 5.600 |
| 2025-12-24 | Miércoles | 5.572 | +0.28% | 5.537 | 5.579 |
| 2025-12-23 | Martes | 5.556 | +0.18% | 5.537 | 5.568 |
| 2025-12-22 | Lunes | 5.546 | -0.36% | 5.534 | 5.580 |
| 2025-12-20 | Sábado | 5.566 | -0.02% | 5.555 | 5.572 |
| 2025-12-19 | Viernes | 5.567 | -0.15% | 5.550 | 5.581 |
| 2025-12-18 | Jueves | 5.576 | +0.23% | 5.496 | 5.581 |
| 2025-12-17 | Miércoles | 5.563 | +0.53% | 5.505 | 5.583 |
| 2025-12-16 | Martes | 5.534 | -0.33% | 5.518 | 5.566 |
| 2025-12-15 | Lunes | 5.552 | -0.04% | 5.536 | 5.569 |
| 2025-12-13 | Sábado | 5.554 | +0.03% | 5.547 | 5.559 |
| 2025-12-12 | Viernes | 5.553 | -0.14% | 5.544 | 5.575 |
| 2025-12-11 | Jueves | 5.561 | -0.20% | 5.505 | 5.584 |
| 2025-12-10 | Miércoles | 5.572 | +0.46% | 5.530 | 5.588 |
| 2025-12-09 | Martes | 5.546 | +0.40% | 5.518 | 5.559 |
| 2025-12-08 | Lunes | 5.524 | +0.01% | 5.518 | 5.535 |
| 2025-12-06 | Sábado | 5.524 | +0.01% | 5.520 | 5.529 |
| 2025-12-05 | Viernes | 5.523 | -0.14% | 5.516 | 5.590 |
| 2025-12-04 | Jueves | 5.531 | -0.29% | 5.523 | 5.597 |
| 2025-12-03 | Miércoles | 5.547 | -0.32% | 5.537 | 5.594 |
| 2025-12-02 | Martes | 5.565 | +0.18% | 5.548 | 5.623 |
| 2025-12-01 | Lunes | 5.555 | -0.47% | 5.545 | 5.628 |
| 2025-11-29 | Sábado | 5.581 | 0.00% | 5.571 | 5.593 |
| 2025-11-28 | Viernes | 5.581 | -0.60% | 5.570 | 5.630 |
| 2025-11-27 | Jueves | 5.615 | -0.05% | 5.607 | 5.626 |
| 2025-11-26 | Miércoles | 5.617 | +0.14% | 5.581 | 5.627 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.