Yuan chino a pesos uruguayos
PRECIO HOY
$6.043
0.01% +0.000574
Mínimo $6.008
Máximo $6.080
Apertura $6.035
Cierre $6.043
Verificado hace 4 minutos - Oct. 31, 11:03 am EDT
VARIACIÓN
| 1 semana: | +0.47% |
| 1 mes: | +0.58% |
| 6 meses: | +2.47% |
| 1 año: | +7.93% |
Al cierre del 30 de octubre de 2026, el yuan chino cotizó a $6.043 pesos uruguayos en el mercado spot, aumentando 0.11% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $6.026 pesos y un máximo de $6.055 pesos.
El yuan chino ha subido 0.028 pesos (+0.47%) en la última semana y ha subido 0.035 pesos (+0.58%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 7.93% respecto a la cotización de $5.599 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 6.043 | +0.11% | 6.026 | 6.055 |
| 2026-10-29 | Jueves | 6.036 | +0.08% | 6.013 | 6.042 |
| 2026-10-28 | Miércoles | 6.031 | +0.28% | 5.990 | 6.045 |
| 2026-10-27 | Martes | 6.014 | +0.04% | 6.003 | 6.035 |
| 2026-10-26 | Lunes | 6.012 | +0.08% | 5.957 | 6.044 |
| 2026-10-25 | Domingo | 6.007 | -0.12% | 5.990 | 6.028 |
| 2026-10-24 | Sábado | 6.014 | +0.04% | 5.992 | 6.016 |
| 2026-10-23 | Viernes | 6.012 | +0.05% | 5.995 | 6.021 |
| 2026-10-22 | Jueves | 6.009 | +0.02% | 6.000 | 6.025 |
| 2026-10-21 | Miércoles | 6.007 | -0.06% | 5.987 | 6.026 |
| 2026-10-20 | Martes | 6.011 | +0.17% | 5.988 | 6.020 |
| 2026-10-19 | Lunes | 6.001 | +0.05% | 5.981 | 6.066 |
| 2026-10-18 | Domingo | 5.998 | -0.19% | 5.966 | 6.043 |
| 2026-10-17 | Sábado | 6.010 | +0.01% | 5.999 | 6.018 |
| 2026-10-16 | Viernes | 6.009 | +0.01% | 5.993 | 6.028 |
| 2026-10-15 | Jueves | 6.008 | +0.13% | 5.993 | 6.024 |
| 2026-10-14 | Miércoles | 6.000 | -0.15% | 5.982 | 6.019 |
| 2026-10-13 | Martes | 6.009 | -0.05% | 5.996 | 6.024 |
2026-10-12*  Día festivo en Uruguay Día festivo en Uruguay | Lunes | 6.012 | +0.37% | 5.983 | 6.020 |
| 2026-10-11 | Domingo | 5.990 | -0.09% | 5.981 | 6.025 |
| 2026-10-10 | Sábado | 5.996 | -0.17% | 5.981 | 6.024 |
| 2026-10-09 | Viernes | 6.006 | +0.46% | 5.928 | 6.015 |
| 2026-10-08 | Jueves | 5.978 | -0.06% | 5.961 | 6.004 |
| 2026-10-07 | Miércoles | 5.982 | -0.16% | 5.975 | 6.041 |
| 2026-10-06 | Martes | 5.991 | -0.75% | 5.955 | 6.068 |
| 2026-10-05 | Lunes | 6.037 | +0.64% | 5.974 | 6.052 |
| 2026-10-04 | Domingo | 5.998 | -0.43% | 5.980 | 6.048 |
| 2026-10-03 | Sábado | 6.024 | -0.06% | 5.994 | 6.077 |
| 2026-10-02 | Viernes | 6.028 | +0.34% | 5.994 | 6.056 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 6.008 | +0.01% | 5.990 | 6.039 |
| 2026-09-30 | Miércoles | 6.007 | +0.10% | 5.965 | 6.018 |
| 2026-09-29 | Martes | 6.001 | +0.45% | 5.955 | 6.013 |
| 2026-09-28 | Lunes | 5.974 | -0.02% | 5.954 | 6.005 |
| 2026-09-27 | Domingo | 5.975 | -0.36% | 5.959 | 6.002 |
| 2026-09-26 | Sábado | 5.997 | +0.45% | 5.955 | 6.029 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 5.970 | 0.00% | 5.958 | 5.996 |
| 2026-09-24 | Jueves | 5.970 | -0.04% | 5.959 | 6.013 |
| 2026-09-23 | Miércoles | 5.972 | -0.39% | 5.966 | 6.020 |
| 2026-09-22 | Martes | 5.996 | -0.06% | 5.981 | 6.013 |
| 2026-09-21 | Lunes | 6.000 | +0.04% | 5.985 | 6.013 |
| 2026-09-20 | Domingo | 5.997 | +0.05% | 5.981 | 6.006 |
| 2026-09-19 | Sábado | 5.994 | -0.06% | 5.980 | 6.008 |
| 2026-09-18 | Viernes | 5.998 | 0.00% | 5.985 | 6.013 |
| 2026-09-17 | Jueves | 5.998 | +0.15% | 5.981 | 6.055 |
| 2026-09-16 | Miércoles | 5.989 | +0.11% | 5.964 | 6.001 |
| 2026-09-15 | Martes | 5.982 | -0.04% | 5.975 | 6.004 |
| 2026-09-14 | Lunes | 5.985 | +0.03% | 5.973 | 6.007 |
| 2026-09-13 | Domingo | 5.984 | -0.33% | 5.974 | 6.011 |
| 2026-09-12 | Sábado | 6.003 | +0.09% | 5.983 | 6.009 |
| 2026-09-11 | Viernes | 5.998 | -0.03% | 5.984 | 6.010 |
| 2026-09-10 | Jueves | 6.000 | +0.07% | 5.981 | 6.010 |
| 2026-09-09 | Miércoles | 5.996 | -0.06% | 5.974 | 6.004 |
| 2026-09-08 | Martes | 5.999 | +0.06% | 5.991 | 6.003 |
| 2026-09-07 | Lunes | 5.996 | -0.04% | 5.983 | 6.008 |
| 2026-09-06 | Domingo | 5.998 | -0.02% | 5.979 | 6.021 |
| 2026-09-05 | Sábado | 5.999 | +0.02% | 5.988 | 6.004 |
| 2026-09-04 | Viernes | 5.998 | +0.18% | 5.971 | 6.002 |
| 2026-09-03 | Jueves | 5.987 | -0.09% | 5.974 | 5.995 |
| 2026-09-02 | Miércoles | 5.992 | -0.07% | 5.982 | 6.005 |
| 2026-09-01 | Martes | 5.997 | +0.14% | 5.971 | 6.004 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.