Yuan chino a pesos uruguayos
PRECIO HOY
$5.554
0.42% +0.0231
Mínimo $5.522
Máximo $5.589
Apertura $5.551
Cierre $5.554
Verificado hace 5 segundos - Dic. 5, 1:03 am EST
VARIACIÓN
| 1 semana: | -0.90% |
| 1 mes: | -1.00% |
| 6 meses: | -4.49% |
| 1 año: | -3.19% |
Al cierre del 4 de diciembre de 2025, el yuan chino cotizó a $5.531 pesos uruguayos en el mercado spot, disminuyendo 0.29% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.523 pesos y un máximo de $5.597 pesos.
El yuan chino ha bajado 0.05 pesos (-0.9%) en la última semana y ha bajado 0.056 pesos (-1%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 3.19% respecto a la cotización de $5.713 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 5.531 | -0.29% | 5.523 | 5.597 |
| 2025-12-03 | Miércoles | 5.547 | -0.32% | 5.537 | 5.594 |
| 2025-12-02 | Martes | 5.565 | +0.18% | 5.548 | 5.623 |
| 2025-12-01 | Lunes | 5.555 | -0.47% | 5.545 | 5.628 |
| 2025-11-29 | Sábado | 5.581 | 0.00% | 5.571 | 5.593 |
| 2025-11-28 | Viernes | 5.581 | -0.60% | 5.570 | 5.630 |
| 2025-11-27 | Jueves | 5.615 | -0.05% | 5.607 | 5.626 |
| 2025-11-26 | Miércoles | 5.617 | +0.14% | 5.581 | 5.627 |
| 2025-11-25 | Martes | 5.609 | +0.23% | 5.585 | 5.634 |
| 2025-11-24 | Lunes | 5.596 | +0.04% | 5.589 | 5.602 |
| 2025-11-21 | Viernes | 5.594 | +0.13% | 5.587 | 5.594 |
| 2025-11-20 | Jueves | 5.587 | -0.24% | 5.585 | 5.602 |
| 2025-11-19 | Miércoles | 5.600 | -0.02% | 5.597 | 5.603 |
| 2025-11-18 | Martes | 5.601 | +0.08% | 5.591 | 5.604 |
| 2025-11-17 | Lunes | 5.597 | -0.07% | 5.596 | 5.602 |
| 2025-11-15 | Sábado | 5.601 | 0.00% | 5.600 | 5.601 |
| 2025-11-14 | Viernes | 5.601 | -0.09% | 5.599 | 5.609 |
| 2025-11-13 | Jueves | 5.606 | +0.29% | 5.588 | 5.607 |
| 2025-11-12 | Miércoles | 5.590 | +0.07% | 5.583 | 5.590 |
| 2025-11-11 | Martes | 5.586 | -0.04% | 5.580 | 5.590 |
| 2025-11-10 | Lunes | 5.588 | +0.04% | 5.585 | 5.589 |
| 2025-11-08 | Sábado | 5.585 | 0.00% | 5.585 | 5.585 |
| 2025-11-07 | Viernes | 5.585 | -0.13% | 5.584 | 5.592 |
| 2025-11-06 | Jueves | 5.592 | +0.11% | 5.587 | 5.594 |
| 2025-11-05 | Miércoles | 5.586 | +0.17% | 5.574 | 5.588 |
| 2025-11-04 | Martes | 5.577 | -0.23% | 5.577 | 5.590 |
| 2025-11-03 | Lunes | 5.590 | -0.16% | 5.587 | 5.602 |
| 2025-10-31 | Viernes | 5.599 | -0.16% | 5.598 | 5.609 |
| 2025-10-30 | Jueves | 5.608 | -0.19% | 5.604 | 5.620 |
| 2025-10-29 | Miércoles | 5.618 | +0.10% | 5.610 | 5.619 |
| 2025-10-28 | Martes | 5.613 | -0.01% | 5.604 | 5.623 |
| 2025-10-27 | Lunes | 5.613 | +0.28% | 5.604 | 5.619 |
| 2025-10-25 | Sábado | 5.598 | +0.01% | 5.598 | 5.598 |
| 2025-10-24 | Viernes | 5.597 | -0.01% | 5.594 | 5.599 |
| 2025-10-23 | Jueves | 5.598 | +0.23% | 5.585 | 5.598 |
| 2025-10-22 | Miércoles | 5.585 | -0.06% | 5.583 | 5.591 |
| 2025-10-21 | Martes | 5.588 | -0.21% | 5.588 | 5.603 |
| 2025-10-20 | Lunes | 5.600 | -0.12% | 5.511 | 5.612 |
| 2025-10-17 | Viernes | 5.606 | -0.21% | 5.606 | 5.622 |
| 2025-10-16 | Jueves | 5.618 | -0.26% | 5.615 | 5.639 |
| 2025-10-15 | Miércoles | 5.633 | +0.32% | 5.615 | 5.636 |
| 2025-10-14 | Martes | 5.615 | -0.31% | 5.612 | 5.634 |
| 2025-10-13 | Lunes | 5.633 | +0.31% | 5.615 | 5.637 |
| 2025-10-11 | Sábado | 5.615 | 0.00% | 5.615 | 5.615 |
| 2025-10-10 | Viernes | 5.615 | -0.03% | 5.612 | 5.625 |
| 2025-10-09 | Jueves | 5.617 | +0.19% | 5.594 | 5.624 |
| 2025-10-08 | Miércoles | 5.606 | +0.03% | 5.603 | 5.606 |
| 2025-10-07 | Martes | 5.604 | +0.07% | 5.600 | 5.604 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 5.601 | -0.11% | 5.600 | 5.607 |
| 2025-10-04 | Sábado | 5.607 | 0.00% | 5.607 | 5.607 |
| 2025-10-03 | Viernes | 5.607 | +0.09% | 5.600 | 5.607 |
| 2025-10-02 | Jueves | 5.602 | +0.08% | 5.597 | 5.602 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 5.597 | -0.01% | 5.596 | 5.598 |
| 2025-09-30 | Martes | 5.598 | -0.12% | 5.592 | 5.606 |
| 2025-09-29 | Lunes | 5.605 | +0.30% | 5.588 | 5.607 |
| 2025-09-27 | Sábado | 5.588 | 0.00% | 5.588 | 5.588 |
| 2025-09-26 | Viernes | 5.588 | -0.06% | 5.584 | 5.593 |
| 2025-09-25 | Jueves | 5.591 | -0.04% | 5.591 | 5.601 |
| 2025-09-24 | Miércoles | 5.593 | -0.24% | 5.591 | 5.609 |
| 2025-09-23 | Martes | 5.607 | +0.19% | 5.595 | 5.609 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.