Yuan chino a pesos uruguayos
PRECIO HOY
$5.977
-0.02% -0.00111
Mínimo $5.961
Máximo $5.987
Apertura $5.977
Cierre $5.977
Verificado hace 1 minuto - Jun. 16, 6:18 pm EDT
VARIACIÓN
| 1 semana: | +0.06% |
| 1 mes: | +1.44% |
| 6 meses: | +8.02% |
| 1 año: | +4.49% |
Al cierre del 16 de junio de 2026, el yuan chino cotizó a $5.978 pesos uruguayos en el mercado spot, aumentando 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $5.939 pesos y un máximo de $6.021 pesos.
El yuan chino ha subido 0.004 pesos (+0.06%) en la última semana y ha subido 0.085 pesos (+1.44%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 4.49% respecto a la cotización de $5.721 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 5.978 | +0.03% | 5.939 | 6.021 |
| 2026-06-15 | Lunes | 5.976 | +0.24% | 5.942 | 6.014 |
| 2026-06-14 | Domingo | 5.961 | -0.30% | 5.945 | 6.006 |
| 2026-06-13 | Sábado | 5.979 | +0.11% | 5.955 | 5.998 |
| 2026-06-12 | Viernes | 5.972 | +0.21% | 5.937 | 6.011 |
| 2026-06-11 | Jueves | 5.960 | -0.22% | 5.944 | 5.993 |
| 2026-06-10 | Miércoles | 5.973 | -0.01% | 5.953 | 5.989 |
| 2026-06-09 | Martes | 5.974 | +0.52% | 5.918 | 6.013 |
| 2026-06-08 | Lunes | 5.943 | -0.27% | 5.913 | 5.987 |
| 2026-06-07 | Domingo | 5.959 | +0.08% | 5.931 | 5.976 |
| 2026-06-06 | Sábado | 5.954 | -0.16% | 5.941 | 5.972 |
| 2026-06-05 | Viernes | 5.964 | +0.35% | 5.919 | 5.977 |
| 2026-06-04 | Jueves | 5.944 | -0.14% | 5.927 | 5.972 |
| 2026-06-03 | Miércoles | 5.952 | -0.07% | 5.915 | 5.969 |
| 2026-06-02 | Martes | 5.956 | +0.46% | 5.916 | 5.966 |
| 2026-06-01 | Lunes | 5.929 | +0.06% | 5.916 | 5.943 |
| 2026-05-31 | Domingo | 5.925 | -0.03% | 5.904 | 5.939 |
| 2026-05-30 | Sábado | 5.927 | -0.04% | 5.914 | 5.938 |
| 2026-05-29 | Viernes | 5.929 | +0.24% | 5.873 | 5.938 |
| 2026-05-28 | Jueves | 5.915 | +0.10% | 5.893 | 5.923 |
| 2026-05-27 | Miércoles | 5.909 | +0.34% | 5.881 | 5.915 |
| 2026-05-26 | Martes | 5.889 | +0.13% | 5.860 | 5.902 |
| 2026-05-25 | Lunes | 5.881 | +0.04% | 5.854 | 5.917 |
| 2026-05-24 | Domingo | 5.879 | +0.04% | 5.833 | 5.932 |
| 2026-05-23 | Sábado | 5.876 | -0.28% | 5.863 | 5.946 |
| 2026-05-22 | Viernes | 5.893 | -0.54% | 5.870 | 5.951 |
| 2026-05-21 | Jueves | 5.925 | -0.06% | 5.890 | 5.952 |
| 2026-05-20 | Miércoles | 5.929 | +0.18% | 5.896 | 5.944 |
| 2026-05-19 | Martes | 5.918 | +0.23% | 5.866 | 5.941 |
2026-05-18*  Día festivo en Uruguay Día festivo en Uruguay | Lunes | 5.905 | +0.11% | 5.866 | 5.933 |
| 2026-05-17 | Domingo | 5.898 | +0.09% | 5.846 | 5.921 |
| 2026-05-16 | Sábado | 5.893 | +0.10% | 5.826 | 5.922 |
| 2026-05-15 | Viernes | 5.887 | -0.28% | 5.859 | 5.918 |
| 2026-05-14 | Jueves | 5.903 | +0.65% | 5.851 | 5.906 |
| 2026-05-13 | Miércoles | 5.865 | +0.29% | 5.843 | 5.874 |
| 2026-05-12 | Martes | 5.848 | -0.20% | 5.841 | 5.865 |
| 2026-05-11 | Lunes | 5.860 | +0.10% | 5.830 | 5.877 |
| 2026-05-10 | Domingo | 5.854 | +0.19% | 5.819 | 5.884 |
| 2026-05-09 | Sábado | 5.843 | -0.37% | 5.836 | 5.918 |
| 2026-05-08 | Viernes | 5.865 | -0.41% | 5.850 | 5.912 |
| 2026-05-07 | Jueves | 5.889 | +0.33% | 5.848 | 5.896 |
| 2026-05-06 | Miércoles | 5.869 | -0.25% | 5.848 | 5.920 |
| 2026-05-05 | Martes | 5.884 | -0.21% | 5.872 | 5.905 |
| 2026-05-04 | Lunes | 5.896 | -0.27% | 5.873 | 5.925 |
| 2026-05-03 | Domingo | 5.912 | -0.07% | 5.834 | 5.930 |
| 2026-05-02 | Sábado | 5.916 | +0.33% | 5.806 | 5.926 |
2026-05-01*  Día festivo en China Día festivo en China Día festivo en Uruguay Día festivo en Uruguay | Viernes | 5.897 | -0.10% | 5.870 | 5.914 |
| 2026-04-30 | Jueves | 5.903 | +1.20% | 5.824 | 5.909 |
| 2026-04-29 | Miércoles | 5.833 | +0.20% | 5.817 | 5.859 |
| 2026-04-28 | Martes | 5.821 | +0.43% | 5.743 | 5.845 |
| 2026-04-27 | Lunes | 5.796 | +0.22% | 5.756 | 5.848 |
| 2026-04-26 | Domingo | 5.784 | -0.47% | 5.774 | 5.826 |
| 2026-04-25 | Sábado | 5.811 | -0.19% | 5.786 | 5.824 |
| 2026-04-24 | Viernes | 5.822 | +0.35% | 5.790 | 5.832 |
| 2026-04-23 | Jueves | 5.801 | +0.13% | 5.781 | 5.855 |
| 2026-04-22 | Miércoles | 5.794 | -0.49% | 5.785 | 5.834 |
| 2026-04-21 | Martes | 5.822 | -0.16% | 5.803 | 5.839 |
| 2026-04-20 | Lunes | 5.831 | -0.46% | 5.793 | 5.865 |
| 2026-04-19* Día festivo en Uruguay Día festivo en Uruguay | Domingo | 5.858 | +1.20% | 5.777 | 5.872 |
| 2026-04-18 | Sábado | 5.789 | -0.79% | 5.788 | 5.838 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.