Yuan chino a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 5.531 | -7.60% | 5.730 | 5.511 | 6.654 |
| 2024 | 5.986 | +8.86% | 5.592 | 5.179 | 6.159 |
| 2023 | 5.499 | -5.11% | 5.489 | 5.140 | 5.938 |
| 2022 | 5.795 | -17.55% | 6.128 | 5.418 | 7.055 |
| 2021 | 7.028 | +8.37% | 6.752 | 6.457 | 7.055 |
| 2020 | 6.486 | +21.06% | 6.088 | 5.326 | 6.564 |
| 2019 | 5.357 | +13.63% | 5.094 | 4.711 | 5.456 |
| 2018 | 4.715 | +6.41% | 4.640 | 4.371 | 4.947 |
| 2017 | 4.430 | +4.99% | 4.243 | 4.023 | 4.496 |
| 2016 | 4.220 | -8.40% | 4.541 | 4.064 | 5.013 |
| 2015 | 4.607 | +17.34% | 4.344 | 3.863 | 4.698 |
| 2014 | 3.926 | +12.47% | 3.768 | 3.459 | 4.053 |
| 2013 | 3.491 | +13.39% | 3.321 | 3.007 | 3.707 |
| 2012 | 3.078 | -2.65% | 3.203 | 3.028 | 3.433 |
| 2011 | 3.162 | +4.75% | 2.976 | 2.820 | 3.195 |
| 2010 | 3.019 | +5.40% | 2.956 | 2.767 | 3.141 |
| 2009 | 2.864 | -19.93% | 3.298 | 2.833 | 3.585 |
| 2008 | 3.577 | +21.25% | 3.008 | 2.753 | 3.579 |
| 2007 | 2.950 | -5.61% | 3.076 | 2.877 | 3.156 |
| 2006 | 3.126 | +4.48% | 3.011 | 2.912 | 3.126 |
| 2005 | 2.992 | - | 2.926 | 2.862 | 3.001 |
| 2003 | 3.385 | - | 3.364 | 3.123 | 3.504 |
| 1994 | 0.546 | -28.93% | 0.529 | 0.508 | 0.546 |
| 1993 | 0.769 | -96.29% | 0.686 | 0.606 | 0.769 |
| 1992 | 20.71 | - | 17.58 | 14.10 | 21.01 |
Histórico CNY/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 5.531 | -0.29% | 5.523 | 5.597 |
| 2025-12-03 | Miércoles | 5.547 | -0.32% | 5.537 | 5.594 |
| 2025-12-02 | Martes | 5.565 | +0.18% | 5.548 | 5.623 |
| 2025-12-01 | Lunes | 5.555 | -0.47% | 5.545 | 5.628 |
| 2025-11-29 | Sábado | 5.581 | 0.00% | 5.571 | 5.593 |
| 2025-11-28 | Viernes | 5.581 | -0.60% | 5.570 | 5.630 |
| 2025-11-27 | Jueves | 5.615 | -0.05% | 5.607 | 5.626 |
| 2025-11-26 | Miércoles | 5.617 | +0.14% | 5.581 | 5.627 |
| 2025-11-25 | Martes | 5.609 | +0.23% | 5.585 | 5.634 |
| 2025-11-24 | Lunes | 5.596 | +0.04% | 5.589 | 5.602 |
| 2025-11-21 | Viernes | 5.594 | +0.13% | 5.587 | 5.594 |
| 2025-11-20 | Jueves | 5.587 | -0.24% | 5.585 | 5.602 |
| 2025-11-19 | Miércoles | 5.600 | -0.02% | 5.597 | 5.603 |
| 2025-11-18 | Martes | 5.601 | +0.08% | 5.591 | 5.604 |
| 2025-11-17 | Lunes | 5.597 | -0.07% | 5.596 | 5.602 |
| 2025-11-15 | Sábado | 5.601 | 0.00% | 5.600 | 5.601 |
| 2025-11-14 | Viernes | 5.601 | -0.09% | 5.599 | 5.609 |
| 2025-11-13 | Jueves | 5.606 | +0.29% | 5.588 | 5.607 |
| 2025-11-12 | Miércoles | 5.590 | +0.07% | 5.583 | 5.590 |
| 2025-11-11 | Martes | 5.586 | -0.04% | 5.580 | 5.590 |
| 2025-11-10 | Lunes | 5.588 | +0.04% | 5.585 | 5.589 |
| 2025-11-08 | Sábado | 5.585 | 0.00% | 5.585 | 5.585 |
| 2025-11-07 | Viernes | 5.585 | -0.13% | 5.584 | 5.592 |
| 2025-11-06 | Jueves | 5.592 | +0.11% | 5.587 | 5.594 |
| 2025-11-05 | Miércoles | 5.586 | +0.17% | 5.574 | 5.588 |
| 2025-11-04 | Martes | 5.577 | -0.23% | 5.577 | 5.590 |
| 2025-11-03 | Lunes | 5.590 | -0.16% | 5.587 | 5.602 |
| 2025-10-31 | Viernes | 5.599 | -0.16% | 5.598 | 5.609 |
| 2025-10-30 | Jueves | 5.608 | -0.19% | 5.604 | 5.620 |
| 2025-10-29 | Miércoles | 5.618 | +0.10% | 5.610 | 5.619 |
| 2025-10-28 | Martes | 5.613 | -0.01% | 5.604 | 5.623 |
| 2025-10-27 | Lunes | 5.613 | +0.28% | 5.604 | 5.619 |
| 2025-10-25 | Sábado | 5.598 | +0.01% | 5.598 | 5.598 |
| 2025-10-24 | Viernes | 5.597 | -0.01% | 5.594 | 5.599 |
| 2025-10-23 | Jueves | 5.598 | +0.23% | 5.585 | 5.598 |
| 2025-10-22 | Miércoles | 5.585 | -0.06% | 5.583 | 5.591 |
| 2025-10-21 | Martes | 5.588 | -0.21% | 5.588 | 5.603 |
| 2025-10-20 | Lunes | 5.600 | -0.12% | 5.511 | 5.612 |
| 2025-10-17 | Viernes | 5.606 | -0.21% | 5.606 | 5.622 |
| 2025-10-16 | Jueves | 5.618 | -0.26% | 5.615 | 5.639 |
| 2025-10-15 | Miércoles | 5.633 | +0.32% | 5.615 | 5.636 |
| 2025-10-14 | Martes | 5.615 | -0.31% | 5.612 | 5.634 |
| 2025-10-13 | Lunes | 5.633 | +0.31% | 5.615 | 5.637 |
| 2025-10-11 | Sábado | 5.615 | 0.00% | 5.615 | 5.615 |
| 2025-10-10 | Viernes | 5.615 | -0.03% | 5.612 | 5.625 |
| 2025-10-09 | Jueves | 5.617 | +0.19% | 5.594 | 5.624 |
| 2025-10-08 | Miércoles | 5.606 | +0.03% | 5.603 | 5.606 |
| 2025-10-07 | Martes | 5.604 | +0.07% | 5.600 | 5.604 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 5.601 | -0.11% | 5.600 | 5.607 |
| 2025-10-04 | Sábado | 5.607 | 0.00% | 5.607 | 5.607 |
| 2025-10-03 | Viernes | 5.607 | +0.09% | 5.600 | 5.607 |
| 2025-10-02 | Jueves | 5.602 | +0.08% | 5.597 | 5.602 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 5.597 | -0.01% | 5.596 | 5.598 |
| 2025-09-30 | Martes | 5.598 | -0.12% | 5.592 | 5.606 |
| 2025-09-29 | Lunes | 5.605 | +0.30% | 5.588 | 5.607 |
| 2025-09-27 | Sábado | 5.588 | 0.00% | 5.588 | 5.588 |
| 2025-09-26 | Viernes | 5.588 | -0.06% | 5.584 | 5.593 |
| 2025-09-25 | Jueves | 5.591 | -0.04% | 5.591 | 5.601 |
| 2025-09-24 | Miércoles | 5.593 | -0.24% | 5.591 | 5.609 |
| 2025-09-23 | Martes | 5.607 | +0.19% | 5.595 | 5.609 |