Yuan chino a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 6.043 | +8.07% | 5.854 | 5.333 | 6.077 |
| 2025 | 5.591 | -6.59% | 5.717 | 5.496 | 6.654 |
| 2024 | 5.986 | +8.86% | 5.592 | 5.179 | 6.159 |
| 2023 | 5.499 | -5.11% | 5.489 | 5.140 | 5.938 |
| 2022 | 5.795 | -17.55% | 6.128 | 5.418 | 7.055 |
| 2021 | 7.028 | +8.37% | 6.752 | 6.457 | 7.055 |
| 2020 | 6.486 | +21.06% | 6.088 | 5.326 | 6.564 |
| 2019 | 5.357 | +13.63% | 5.094 | 4.711 | 5.456 |
| 2018 | 4.715 | +6.41% | 4.640 | 4.371 | 4.947 |
| 2017 | 4.430 | +4.99% | 4.243 | 4.023 | 4.496 |
| 2016 | 4.220 | -8.40% | 4.541 | 4.064 | 5.013 |
| 2015 | 4.607 | +17.34% | 4.344 | 3.863 | 4.698 |
| 2014 | 3.926 | +12.47% | 3.768 | 3.459 | 4.053 |
| 2013 | 3.491 | +13.39% | 3.321 | 3.007 | 3.707 |
| 2012 | 3.078 | -2.65% | 3.203 | 3.028 | 3.433 |
| 2011 | 3.162 | +4.75% | 2.976 | 2.820 | 3.195 |
| 2010 | 3.019 | +5.40% | 2.956 | 2.767 | 3.141 |
| 2009 | 2.864 | -19.93% | 3.298 | 2.833 | 3.585 |
| 2008 | 3.577 | +21.25% | 3.008 | 2.753 | 3.579 |
| 2007 | 2.950 | -5.61% | 3.076 | 2.877 | 3.156 |
| 2006 | 3.126 | +4.48% | 3.011 | 2.912 | 3.126 |
| 2005 | 2.992 | - | 2.926 | 2.862 | 3.001 |
| 2003 | 3.385 | - | 3.364 | 3.123 | 3.504 |
| 1994 | 0.546 | -28.93% | 0.529 | 0.508 | 0.546 |
| 1993 | 0.769 | -96.29% | 0.686 | 0.606 | 0.769 |
| 1992 | 20.71 | - | 17.58 | 14.10 | 21.01 |
Histórico CNY/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 6.043 | +0.11% | 6.026 | 6.055 |
| 2026-10-29 | Jueves | 6.036 | +0.08% | 6.013 | 6.042 |
| 2026-10-28 | Miércoles | 6.031 | +0.28% | 5.990 | 6.045 |
| 2026-10-27 | Martes | 6.014 | +0.04% | 6.003 | 6.035 |
| 2026-10-26 | Lunes | 6.012 | +0.08% | 5.957 | 6.044 |
| 2026-10-25 | Domingo | 6.007 | -0.12% | 5.990 | 6.028 |
| 2026-10-24 | Sábado | 6.014 | +0.04% | 5.992 | 6.016 |
| 2026-10-23 | Viernes | 6.012 | +0.05% | 5.995 | 6.021 |
| 2026-10-22 | Jueves | 6.009 | +0.02% | 6.000 | 6.025 |
| 2026-10-21 | Miércoles | 6.007 | -0.06% | 5.987 | 6.026 |
| 2026-10-20 | Martes | 6.011 | +0.17% | 5.988 | 6.020 |
| 2026-10-19 | Lunes | 6.001 | +0.05% | 5.981 | 6.066 |
| 2026-10-18 | Domingo | 5.998 | -0.19% | 5.966 | 6.043 |
| 2026-10-17 | Sábado | 6.010 | +0.01% | 5.999 | 6.018 |
| 2026-10-16 | Viernes | 6.009 | +0.01% | 5.993 | 6.028 |
| 2026-10-15 | Jueves | 6.008 | +0.13% | 5.993 | 6.024 |
| 2026-10-14 | Miércoles | 6.000 | -0.15% | 5.982 | 6.019 |
| 2026-10-13 | Martes | 6.009 | -0.05% | 5.996 | 6.024 |
2026-10-12*  Día festivo en Uruguay Día festivo en Uruguay | Lunes | 6.012 | +0.37% | 5.983 | 6.020 |
| 2026-10-11 | Domingo | 5.990 | -0.09% | 5.981 | 6.025 |
| 2026-10-10 | Sábado | 5.996 | -0.17% | 5.981 | 6.024 |
| 2026-10-09 | Viernes | 6.006 | +0.46% | 5.928 | 6.015 |
| 2026-10-08 | Jueves | 5.978 | -0.06% | 5.961 | 6.004 |
| 2026-10-07 | Miércoles | 5.982 | -0.16% | 5.975 | 6.041 |
| 2026-10-06 | Martes | 5.991 | -0.75% | 5.955 | 6.068 |
| 2026-10-05 | Lunes | 6.037 | +0.64% | 5.974 | 6.052 |
| 2026-10-04 | Domingo | 5.998 | -0.43% | 5.980 | 6.048 |
| 2026-10-03 | Sábado | 6.024 | -0.06% | 5.994 | 6.077 |
| 2026-10-02 | Viernes | 6.028 | +0.34% | 5.994 | 6.056 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 6.008 | +0.01% | 5.990 | 6.039 |
| 2026-09-30 | Miércoles | 6.007 | +0.10% | 5.965 | 6.018 |
| 2026-09-29 | Martes | 6.001 | +0.45% | 5.955 | 6.013 |
| 2026-09-28 | Lunes | 5.974 | -0.02% | 5.954 | 6.005 |
| 2026-09-27 | Domingo | 5.975 | -0.36% | 5.959 | 6.002 |
| 2026-09-26 | Sábado | 5.997 | +0.45% | 5.955 | 6.029 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 5.970 | 0.00% | 5.958 | 5.996 |
| 2026-09-24 | Jueves | 5.970 | -0.04% | 5.959 | 6.013 |
| 2026-09-23 | Miércoles | 5.972 | -0.39% | 5.966 | 6.020 |
| 2026-09-22 | Martes | 5.996 | -0.06% | 5.981 | 6.013 |
| 2026-09-21 | Lunes | 6.000 | +0.04% | 5.985 | 6.013 |
| 2026-09-20 | Domingo | 5.997 | +0.05% | 5.981 | 6.006 |
| 2026-09-19 | Sábado | 5.994 | -0.06% | 5.980 | 6.008 |
| 2026-09-18 | Viernes | 5.998 | 0.00% | 5.985 | 6.013 |
| 2026-09-17 | Jueves | 5.998 | +0.15% | 5.981 | 6.055 |
| 2026-09-16 | Miércoles | 5.989 | +0.11% | 5.964 | 6.001 |
| 2026-09-15 | Martes | 5.982 | -0.04% | 5.975 | 6.004 |
| 2026-09-14 | Lunes | 5.985 | +0.03% | 5.973 | 6.007 |
| 2026-09-13 | Domingo | 5.984 | -0.33% | 5.974 | 6.011 |
| 2026-09-12 | Sábado | 6.003 | +0.09% | 5.983 | 6.009 |
| 2026-09-11 | Viernes | 5.998 | -0.03% | 5.984 | 6.010 |
| 2026-09-10 | Jueves | 6.000 | +0.07% | 5.981 | 6.010 |
| 2026-09-09 | Miércoles | 5.996 | -0.06% | 5.974 | 6.004 |
| 2026-09-08 | Martes | 5.999 | +0.06% | 5.991 | 6.003 |
| 2026-09-07 | Lunes | 5.996 | -0.04% | 5.983 | 6.008 |
| 2026-09-06 | Domingo | 5.998 | -0.02% | 5.979 | 6.021 |
| 2026-09-05 | Sábado | 5.999 | +0.02% | 5.988 | 6.004 |
| 2026-09-04 | Viernes | 5.998 | +0.18% | 5.971 | 6.002 |
| 2026-09-03 | Jueves | 5.987 | -0.09% | 5.974 | 5.995 |
| 2026-09-02 | Miércoles | 5.992 | -0.07% | 5.982 | 6.005 |
| 2026-09-01 | Martes | 5.997 | +0.14% | 5.971 | 6.004 |