Yuan chino a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.961 | +6.62% | 5.796 | 5.333 | 6.021 |
| 2025 | 5.591 | -6.59% | 5.717 | 5.496 | 6.654 |
| 2024 | 5.986 | +8.86% | 5.592 | 5.179 | 6.159 |
| 2023 | 5.499 | -5.11% | 5.489 | 5.140 | 5.938 |
| 2022 | 5.795 | -17.55% | 6.128 | 5.418 | 7.055 |
| 2021 | 7.028 | +8.37% | 6.752 | 6.457 | 7.055 |
| 2020 | 6.486 | +21.06% | 6.088 | 5.326 | 6.564 |
| 2019 | 5.357 | +13.63% | 5.094 | 4.711 | 5.456 |
| 2018 | 4.715 | +6.41% | 4.640 | 4.371 | 4.947 |
| 2017 | 4.430 | +4.99% | 4.243 | 4.023 | 4.496 |
| 2016 | 4.220 | -8.40% | 4.541 | 4.064 | 5.013 |
| 2015 | 4.607 | +17.34% | 4.344 | 3.863 | 4.698 |
| 2014 | 3.926 | +12.47% | 3.768 | 3.459 | 4.053 |
| 2013 | 3.491 | +13.39% | 3.321 | 3.007 | 3.707 |
| 2012 | 3.078 | -2.65% | 3.203 | 3.028 | 3.433 |
| 2011 | 3.162 | +4.75% | 2.976 | 2.820 | 3.195 |
| 2010 | 3.019 | +5.40% | 2.956 | 2.767 | 3.141 |
| 2009 | 2.864 | -19.93% | 3.298 | 2.833 | 3.585 |
| 2008 | 3.577 | +21.25% | 3.008 | 2.753 | 3.579 |
| 2007 | 2.950 | -5.61% | 3.076 | 2.877 | 3.156 |
| 2006 | 3.126 | +4.48% | 3.011 | 2.912 | 3.126 |
| 2005 | 2.992 | - | 2.926 | 2.862 | 3.001 |
| 2003 | 3.385 | - | 3.364 | 3.123 | 3.504 |
| 1994 | 0.546 | -28.93% | 0.529 | 0.508 | 0.546 |
| 1993 | 0.769 | -96.29% | 0.686 | 0.606 | 0.769 |
| 1992 | 20.71 | - | 17.58 | 14.10 | 21.01 |
Histórico CNY/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 5.961 | +0.07% | 5.916 | 5.970 |
| 2026-07-30 | Jueves | 5.957 | +0.30% | 5.886 | 5.965 |
| 2026-07-29 | Miércoles | 5.939 | -0.01% | 5.926 | 5.949 |
| 2026-07-28 | Martes | 5.940 | +0.03% | 5.921 | 5.956 |
| 2026-07-27 | Lunes | 5.938 | +0.14% | 5.909 | 5.945 |
| 2026-07-26 | Domingo | 5.930 | +0.05% | 5.904 | 5.951 |
| 2026-07-25 | Sábado | 5.927 | -0.14% | 5.919 | 5.944 |
| 2026-07-24 | Viernes | 5.935 | +0.06% | 5.922 | 5.947 |
| 2026-07-23 | Jueves | 5.931 | +0.13% | 5.900 | 5.941 |
| 2026-07-22 | Miércoles | 5.923 | -0.32% | 5.917 | 5.963 |
| 2026-07-21 | Martes | 5.943 | -0.02% | 5.922 | 5.967 |
| 2026-07-20 | Lunes | 5.944 | +0.22% | 5.916 | 5.951 |
| 2026-07-19 | Domingo | 5.931 | +0.03% | 5.907 | 5.949 |
2026-07-18*  Día festivo en Uruguay Día festivo en Uruguay | Sábado | 5.929 | +0.01% | 5.916 | 5.943 |
| 2026-07-17 | Viernes | 5.928 | -0.04% | 5.917 | 5.945 |
| 2026-07-16 | Jueves | 5.931 | +0.15% | 5.905 | 5.943 |
| 2026-07-15 | Miércoles | 5.922 | -0.36% | 5.904 | 5.951 |
| 2026-07-14 | Martes | 5.943 | +0.08% | 5.923 | 5.989 |
| 2026-07-13 | Lunes | 5.939 | -0.11% | 5.911 | 5.995 |
| 2026-07-12 | Domingo | 5.945 | +0.32% | 5.902 | 5.955 |
| 2026-07-11 | Sábado | 5.926 | -0.43% | 5.917 | 5.958 |
| 2026-07-10 | Viernes | 5.951 | +0.57% | 5.895 | 5.956 |
| 2026-07-09 | Jueves | 5.917 | -0.04% | 5.899 | 5.935 |
| 2026-07-08 | Miércoles | 5.920 | -0.06% | 5.907 | 5.947 |
| 2026-07-07 | Martes | 5.924 | +0.05% | 5.897 | 5.937 |
| 2026-07-06 | Lunes | 5.921 | -0.13% | 5.910 | 5.940 |
| 2026-07-05 | Domingo | 5.929 | +0.14% | 5.885 | 5.948 |
| 2026-07-04 | Sábado | 5.921 | -0.21% | 5.907 | 5.939 |
| 2026-07-03 | Viernes | 5.933 | +0.27% | 5.877 | 5.940 |
| 2026-07-02 | Jueves | 5.917 | -0.03% | 5.895 | 5.933 |
| 2026-07-01 | Miércoles | 5.919 | +0.09% | 5.888 | 5.931 |
| 2026-06-30 | Martes | 5.914 | -0.16% | 5.899 | 5.947 |
| 2026-06-29 | Lunes | 5.923 | +0.31% | 5.880 | 5.935 |
| 2026-06-28 | Domingo | 5.905 | +0.33% | 5.856 | 5.925 |
| 2026-06-27 | Sábado | 5.886 | -0.35% | 5.872 | 5.920 |
| 2026-06-26 | Viernes | 5.906 | +0.12% | 5.866 | 5.933 |
| 2026-06-25 | Jueves | 5.899 | +0.08% | 5.836 | 5.920 |
| 2026-06-24 | Miércoles | 5.894 | -0.21% | 5.845 | 5.937 |
| 2026-06-23 | Martes | 5.907 | +0.03% | 5.880 | 5.946 |
| 2026-06-22 | Lunes | 5.905 | +0.01% | 5.884 | 5.930 |
| 2026-06-21 | Domingo | 5.904 | -0.22% | 5.891 | 5.958 |
| 2026-06-20 | Sábado | 5.917 | +0.22% | 5.896 | 5.988 |
2026-06-19*  Día festivo en China Día festivo en China Día festivo en Uruguay Día festivo en Uruguay | Viernes | 5.905 | -0.54% | 5.893 | 5.969 |
| 2026-06-18 | Jueves | 5.937 | -0.56% | 5.909 | 5.982 |
| 2026-06-17 | Miércoles | 5.970 | -0.12% | 5.951 | 5.990 |
| 2026-06-16 | Martes | 5.978 | +0.03% | 5.939 | 6.021 |
| 2026-06-15 | Lunes | 5.976 | +0.24% | 5.942 | 6.014 |
| 2026-06-14 | Domingo | 5.961 | -0.30% | 5.945 | 6.006 |
| 2026-06-13 | Sábado | 5.979 | +0.11% | 5.955 | 5.998 |
| 2026-06-12 | Viernes | 5.972 | +0.21% | 5.937 | 6.011 |
| 2026-06-11 | Jueves | 5.960 | -0.22% | 5.944 | 5.993 |
| 2026-06-10 | Miércoles | 5.973 | -0.01% | 5.953 | 5.989 |
| 2026-06-09 | Martes | 5.974 | +0.52% | 5.918 | 6.013 |
| 2026-06-08 | Lunes | 5.943 | -0.27% | 5.913 | 5.987 |
| 2026-06-07 | Domingo | 5.959 | +0.08% | 5.931 | 5.976 |
| 2026-06-06 | Sábado | 5.954 | -0.16% | 5.941 | 5.972 |
| 2026-06-05 | Viernes | 5.964 | +0.35% | 5.919 | 5.977 |
| 2026-06-04 | Jueves | 5.944 | -0.14% | 5.927 | 5.972 |
| 2026-06-03 | Miércoles | 5.952 | -0.07% | 5.915 | 5.969 |
| 2026-06-02 | Martes | 5.956 | +0.46% | 5.916 | 5.966 |