Yuan chino a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 5.582 | -0.17% | 5.525 | 5.333 | 5.614 |
| 2025 | 5.591 | -6.59% | 5.717 | 5.496 | 6.654 |
| 2024 | 5.986 | +8.86% | 5.592 | 5.179 | 6.159 |
| 2023 | 5.499 | -5.11% | 5.489 | 5.140 | 5.938 |
| 2022 | 5.795 | -17.55% | 6.128 | 5.418 | 7.055 |
| 2021 | 7.028 | +8.37% | 6.752 | 6.457 | 7.055 |
| 2020 | 6.486 | +21.06% | 6.088 | 5.326 | 6.564 |
| 2019 | 5.357 | +13.63% | 5.094 | 4.711 | 5.456 |
| 2018 | 4.715 | +6.41% | 4.640 | 4.371 | 4.947 |
| 2017 | 4.430 | +4.99% | 4.243 | 4.023 | 4.496 |
| 2016 | 4.220 | -8.40% | 4.541 | 4.064 | 5.013 |
| 2015 | 4.607 | +17.34% | 4.344 | 3.863 | 4.698 |
| 2014 | 3.926 | +12.47% | 3.768 | 3.459 | 4.053 |
| 2013 | 3.491 | +13.39% | 3.321 | 3.007 | 3.707 |
| 2012 | 3.078 | -2.65% | 3.203 | 3.028 | 3.433 |
| 2011 | 3.162 | +4.75% | 2.976 | 2.820 | 3.195 |
| 2010 | 3.019 | +5.40% | 2.956 | 2.767 | 3.141 |
| 2009 | 2.864 | -19.93% | 3.298 | 2.833 | 3.585 |
| 2008 | 3.577 | +21.25% | 3.008 | 2.753 | 3.579 |
| 2007 | 2.950 | -5.61% | 3.076 | 2.877 | 3.156 |
| 2006 | 3.126 | +4.48% | 3.011 | 2.912 | 3.126 |
| 2005 | 2.992 | - | 2.926 | 2.862 | 3.001 |
| 2003 | 3.385 | - | 3.364 | 3.123 | 3.504 |
| 1994 | 0.546 | -28.93% | 0.529 | 0.508 | 0.546 |
| 1993 | 0.769 | -96.29% | 0.686 | 0.606 | 0.769 |
| 1992 | 20.71 | - | 17.58 | 14.10 | 21.01 |
Histórico CNY/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 5.582 | -0.06% | 5.445 | 5.599 |
| 2026-01-29 | Jueves | 5.585 | +2.58% | 5.419 | 5.592 |
| 2026-01-28 | Miércoles | 5.444 | +0.04% | 5.333 | 5.480 |
| 2026-01-27 | Martes | 5.442 | +1.01% | 5.371 | 5.448 |
| 2026-01-26 | Lunes | 5.388 | -0.96% | 5.361 | 5.516 |
| 2026-01-25 | Domingo | 5.440 | +0.76% | 5.368 | 5.514 |
| 2026-01-24 | Sábado | 5.399 | +0.18% | 5.366 | 5.534 |
| 2026-01-23 | Viernes | 5.389 | -0.76% | 5.376 | 5.486 |
| 2026-01-22 | Jueves | 5.431 | -1.11% | 5.425 | 5.527 |
| 2026-01-21 | Miércoles | 5.492 | -0.37% | 5.485 | 5.521 |
| 2026-01-20 | Martes | 5.512 | -0.14% | 5.507 | 5.547 |
| 2026-01-19 | Lunes | 5.520 | -0.73% | 5.507 | 5.568 |
| 2026-01-18 | Domingo | 5.560 | +0.57% | 5.510 | 5.563 |
| 2026-01-17 | Sábado | 5.529 | -0.22% | 5.522 | 5.563 |
| 2026-01-16 | Viernes | 5.541 | -0.27% | 5.530 | 5.563 |
| 2026-01-15 | Jueves | 5.556 | +0.32% | 5.532 | 5.572 |
| 2026-01-14 | Miércoles | 5.538 | -0.25% | 5.530 | 5.589 |
| 2026-01-13 | Martes | 5.552 | -0.31% | 5.547 | 5.601 |
| 2026-01-12 | Lunes | 5.569 | -0.26% | 5.555 | 5.590 |
| 2026-01-11 | Domingo | 5.584 | +0.23% | 5.556 | 5.587 |
| 2026-01-10 | Sábado | 5.571 | -0.21% | 5.562 | 5.586 |
| 2026-01-09 | Viernes | 5.583 | +0.16% | 5.570 | 5.598 |
| 2026-01-08 | Jueves | 5.574 | +0.11% | 5.555 | 5.587 |
| 2026-01-07 | Miércoles | 5.568 | -0.11% | 5.553 | 5.587 |
2026-01-06*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 5.574 | +0.15% | 5.531 | 5.585 |
| 2026-01-05 | Lunes | 5.566 | -0.34% | 5.540 | 5.610 |
| 2026-01-03 | Sábado | 5.585 | +0.28% | 5.561 | 5.595 |
| 2026-01-02 | Viernes | 5.569 | +0.04% | 5.551 | 5.614 |
2026-01-01*  Día festivo en China Día festivo en China Día festivo en Uruguay Día festivo en Uruguay | Jueves | 5.567 | -0.43% | 5.557 | 5.599 |
| 2025-12-31 | Miércoles | 5.591 | -0.12% | 5.563 | 5.617 |
| 2025-12-30 | Martes | 5.598 | +0.16% | 5.568 | 5.617 |
| 2025-12-29 | Lunes | 5.589 | -0.27% | 5.567 | 5.618 |
| 2025-12-27 | Sábado | 5.604 | +0.01% | 5.595 | 5.607 |
| 2025-12-26 | Viernes | 5.604 | +0.16% | 5.580 | 5.610 |
| 2025-12-25 | Jueves | 5.595 | +0.42% | 5.580 | 5.600 |
| 2025-12-24 | Miércoles | 5.572 | +0.28% | 5.537 | 5.579 |
| 2025-12-23 | Martes | 5.556 | +0.18% | 5.537 | 5.568 |
| 2025-12-22 | Lunes | 5.546 | -0.36% | 5.534 | 5.580 |
| 2025-12-20 | Sábado | 5.566 | -0.02% | 5.555 | 5.572 |
| 2025-12-19 | Viernes | 5.567 | -0.15% | 5.550 | 5.581 |
| 2025-12-18 | Jueves | 5.576 | +0.23% | 5.496 | 5.581 |
| 2025-12-17 | Miércoles | 5.563 | +0.53% | 5.505 | 5.583 |
| 2025-12-16 | Martes | 5.534 | -0.33% | 5.518 | 5.566 |
| 2025-12-15 | Lunes | 5.552 | -0.04% | 5.536 | 5.569 |
| 2025-12-13 | Sábado | 5.554 | +0.03% | 5.547 | 5.559 |
| 2025-12-12 | Viernes | 5.553 | -0.14% | 5.544 | 5.575 |
| 2025-12-11 | Jueves | 5.561 | -0.20% | 5.505 | 5.584 |
| 2025-12-10 | Miércoles | 5.572 | +0.46% | 5.530 | 5.588 |
| 2025-12-09 | Martes | 5.546 | +0.40% | 5.518 | 5.559 |
| 2025-12-08 | Lunes | 5.524 | +0.01% | 5.518 | 5.535 |
| 2025-12-06 | Sábado | 5.524 | +0.01% | 5.520 | 5.529 |
| 2025-12-05 | Viernes | 5.523 | -0.14% | 5.516 | 5.590 |
| 2025-12-04 | Jueves | 5.531 | -0.29% | 5.523 | 5.597 |
| 2025-12-03 | Miércoles | 5.547 | -0.32% | 5.537 | 5.594 |
| 2025-12-02 | Martes | 5.565 | +0.18% | 5.548 | 5.623 |
| 2025-12-01 | Lunes | 5.555 | -0.47% | 5.545 | 5.628 |
| 2025-11-29 | Sábado | 5.581 | 0.00% | 5.571 | 5.593 |
| 2025-11-28 | Viernes | 5.581 | -0.60% | 5.570 | 5.630 |
| 2025-11-27 | Jueves | 5.615 | -0.05% | 5.607 | 5.626 |
| 2025-11-26 | Miércoles | 5.617 | +0.14% | 5.581 | 5.627 |