Valor del yuan chino en Perú en 2026

Precio cierre S/0.514
Precio promedio S/0.493
Precio mínimo S/0.475
Precio máximo S/24.16

Con corte al 1 de mayo, el yuan chino cotiza a 0.514 soles. El precio ha subido 0.0345 soles (+7.21%) desde el inicio del año, cuando cotizaba a ¥0.479. El precio promedio ha sido de S/0.493.

En lo corrido del 2026:

  • El precio mínimo ha sido de S/0.475 y se alcanzó el 26 de enero.
  • El precio máximo ha sido de S/24.16 y se alcanzó el 29 de abril.
  • El día más bajista ha sido el 10 de marzo, con una caída del 1.22%.
  • El día más alcista ha sido el 15 de abril, con un alza del 1.49%.
  • El precio del yuan chino ha subido 65 días y ha bajado 55 del total de 120 días bursátiles.
  • El yuan chino subió todos los días entre el 17 y el 21 de marzo, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al sol peruano en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.479 -0.001 -0.28% 0.478 0.482
2026-01-02 Viernes 0.479 +0.0003 +0.07% 0.478 0.482
2026-01-03 Sábado 0.481 +0.001 +0.30% 0.479 0.481
2026-01-05 Lunes 0.481 +0.0003 +0.07% 0.478 0.483
2026-01-06 Martes 0.481 0.000 -0.002% 0.477 0.482
2026-01-07 Miércoles 0.481 -0.001 -0.11% 0.479 0.482
2026-01-08 Jueves 0.481 +0.001 +0.16% 0.480 0.482
2026-01-09 Viernes 0.482 +0.0004 +0.09% 0.481 0.483
2026-01-10 Sábado 0.481 -0.0004 -0.09% 0.481 0.482
2026-01-11 Domingo 0.482 +0.0003 +0.07% 0.481 0.483
2026-01-12 Lunes 0.482 +0.0003 +0.07% 0.481 0.483
2026-01-13 Martes 0.482 -0.0005 -0.10% 0.481 0.483
2026-01-14 Miércoles 0.482 +0.0002 +0.04% 0.481 0.483
2026-01-15 Jueves 0.482 +0.0004 +0.09% 0.481 0.483
2026-01-16 Viernes 0.482 -0.0001 -0.03% 0.481 0.483
2026-01-17 Sábado 0.483 +0.0005 +0.10% 0.482 0.483
2026-01-18 Domingo 0.482 -0.001 -0.14% 0.481 0.483
2026-01-19 Lunes 0.482 +0.0002 +0.04% 0.481 0.483
2026-01-20 Martes 0.483 +0.0004 +0.08% 0.482 0.483
2026-01-21 Miércoles 0.482 -0.0004 -0.09% 0.481 0.483
2026-01-22 Jueves 0.481 -0.001 -0.20% 0.481 0.483
2026-01-23 Viernes 0.482 +0.001 +0.11% 0.481 0.483
2026-01-24 Sábado 0.482 +0.001 +0.16% 0.481 0.483
2026-01-25 Domingo 0.479 -0.004 -0.75% 0.477 0.483
2026-01-26 Lunes 0.482 +0.003 +0.68% 0.475 0.483
2026-01-27 Martes 0.481 -0.001 -0.13% 0.481 0.482
2026-01-28 Miércoles 0.482 +0.0001 +0.02% 0.479 0.483
2026-01-29 Jueves 0.481 -0.0003 -0.07% 0.480 0.482
2026-01-30 Viernes 0.483 +0.002 +0.36% 0.480 0.486
2026-01-31 Sábado 0.484 +0.001 +0.30% 0.482 0.485
2026-02-01 Domingo 0.485 +0.001 +0.10% 0.483 0.486
2026-02-02 Lunes 0.485 -0.0002 -0.04% 0.483 0.486
2026-02-03 Martes 0.485 +0.0001 +0.02% 0.483 0.487
2026-02-04 Miércoles 0.484 -0.001 -0.15% 0.483 0.486
2026-02-05 Jueves 0.485 +0.001 +0.18% 0.483 0.486
2026-02-06 Viernes 0.484 -0.0005 -0.09% 0.484 0.486
2026-02-07 Sábado 0.484 -0.0003 -0.06% 0.484 0.486
2026-02-08 Domingo 0.484 0.000 +0.001% 0.484 0.484
2026-02-09 Lunes 0.486 +0.001 +0.31% 0.484 0.486
2026-02-10 Martes 0.486 +0.0001 +0.02% 0.483 0.487
2026-02-11 Miércoles 0.485 -0.0005 -0.10% 0.485 0.486
2026-02-12 Jueves 0.486 +0.001 +0.17% 0.485 0.487
2026-02-13 Viernes 0.485 -0.001 -0.17% 0.485 0.487
2026-02-14 Sábado 0.485 +0.0001 +0.01% 0.485 0.486
2026-02-15 Domingo 0.485 -0.0002 -0.05% 0.485 0.486
2026-02-16 Lunes 0.485 -0.0002 -0.04% 0.484 0.486
2026-02-17 Martes 0.484 -0.001 -0.13% 0.484 0.486
2026-02-18 Miércoles 0.485 +0.001 +0.19% 0.484 0.486
2026-02-19 Jueves 0.487 +0.001 +0.29% 0.485 0.488
2026-02-20 Viernes 0.487 -0.0001 -0.03% 0.485 0.487
2026-02-21 Sábado 0.486 -0.0003 -0.06% 0.486 0.487
2026-02-22 Domingo 0.486 -0.0003 -0.06% 0.485 0.487
2026-02-23 Lunes 0.486 -0.0003 -0.06% 0.483 0.488
2026-02-24 Martes 0.488 +0.002 +0.50% 0.485 0.489
2026-02-25 Miércoles 0.489 +0.001 +0.13% 0.486 0.494
2026-02-26 Jueves 0.490 +0.002 +0.32% 0.486 0.491
2026-02-27 Viernes 0.489 -0.001 -0.25% 0.488 0.491
2026-02-28 Sábado 0.489 +0.0001 +0.02% 0.489 0.490
2026-03-01 Domingo 0.489 0.000 +0.01% 0.489 0.490
2026-03-02 Lunes 0.488 -0.001 -0.15% 0.485 0.491
2026-03-03 Martes 0.495 +0.006 +1.32% 0.484 0.500
2026-03-04 Miércoles 0.494 -0.001 -0.12% 0.489 0.496
2026-03-05 Jueves 0.497 +0.003 +0.60% 0.493 0.501
2026-03-06 Viernes 0.502 +0.005 +0.97% 0.493 0.507
2026-03-07 Sábado 0.504 +0.002 +0.44% 0.500 0.505
2026-03-08 Domingo 0.499 -0.006 -1.09% 0.496 0.505
2026-03-09 Lunes 0.505 +0.006 +1.24% 0.494 0.507
2026-03-10 Martes 0.499 -0.006 -1.22% 0.494 0.508
2026-03-11 Miércoles 0.498 -0.001 -0.19% 0.495 0.505
2026-03-12 Jueves 0.502 +0.004 +0.78% 0.497 0.503
2026-03-13 Viernes 0.500 -0.002 -0.32% 0.496 0.505
2026-03-14 Sábado 0.501 +0.001 +0.25% 0.499 0.502
2026-03-15 Domingo 0.500 -0.001 -0.23% 0.498 0.503
2026-03-16 Lunes 0.494 -0.006 -1.22% 0.491 0.502
2026-03-17 Martes 0.496 +0.002 +0.44% 0.488 0.501
2026-03-18 Miércoles 0.500 +0.003 +0.66% 0.494 0.501
2026-03-19 Jueves 0.501 +0.002 +0.33% 0.497 0.504
2026-03-20 Viernes 0.505 +0.003 +0.66% 0.497 0.507
2026-03-21 Sábado 0.505 +0.001 +0.10% 0.504 0.506
2026-03-22 Domingo 0.505 -0.0003 -0.07% 0.502 0.506
2026-03-23 Lunes 0.504 -0.001 -0.25% 0.495 0.507
2026-03-24 Martes 0.502 -0.002 -0.36% 0.501 0.505
2026-03-25 Miércoles 0.501 -0.001 -0.14% 0.500 0.504
2026-03-26 Jueves 0.504 +0.003 +0.60% 0.499 0.505
2026-03-27 Viernes 0.503 -0.001 -0.30% 0.499 0.506
2026-03-28 Sábado 0.503 +0.0003 +0.06% 0.500 0.505
2026-03-29 Domingo 0.504 +0.001 +0.29% 0.499 0.506
2026-03-30 Lunes 0.506 +0.002 +0.37% 0.502 0.507
2026-03-31 Martes 0.507 +0.001 +0.25% 0.505 0.508
2026-04-01 Miércoles 0.504 -0.004 -0.71% 0.501 0.509
2026-04-02 Jueves 0.501 -0.002 -0.49% 0.500 0.507
2026-04-03 Viernes 0.502 +0.0004 +0.08% 0.501 0.502
2026-04-04 Sábado 0.501 -0.0005 -0.10% 0.501 0.502
2026-04-05 Domingo 0.502 +0.0003 +0.06% 0.501 0.503
2026-04-06 Lunes 0.498 -0.004 -0.77% 0.497 0.502
2026-04-07 Martes 0.500 +0.002 +0.39% 0.497 0.501
2026-04-08 Miércoles 0.497 -0.003 -0.63% 0.493 0.502
2026-04-09 Jueves 0.494 -0.003 -0.52% 0.493 0.498
2026-04-10 Viernes 0.496 +0.003 +0.51% 0.493 0.497
2026-04-11 Sábado 0.496 0.000 +0.01% 0.496 0.497
2026-04-12 Domingo 0.495 -0.002 -0.33% 0.492 0.499
2026-04-13 Lunes 0.494 -0.001 -0.22% 0.491 0.498
2026-04-14 Martes 0.497 +0.004 +0.75% 0.493 0.498
2026-04-15 Miércoles 0.505 +0.007 +1.49% 0.495 0.505
2026-04-16 Jueves 0.504 -0.001 -0.11% 0.499 0.506
2026-04-17 Viernes 0.504 -0.0004 -0.09% 0.502 0.505
2026-04-18 Sábado 0.504 -0.0003 -0.06% 0.503 0.504
2026-04-19 Domingo 0.506 +0.003 +0.59% 0.502 0.507
2026-04-20 Lunes 0.504 -0.003 -0.51% 0.503 0.507
2026-04-21 Martes 0.504 -0.0002 -0.04% 0.502 0.505
2026-04-22 Miércoles 0.504 +0.001 +0.11% 0.503 0.505
2026-04-23 Jueves 0.508 +0.003 +0.68% 0.503 0.508
2026-04-24 Viernes 0.509 +0.002 +0.32% 0.506 0.511
2026-04-25 Sábado 0.510 +0.001 +0.15% 0.506 0.510
2026-04-26 Domingo 0.508 -0.002 -0.47% 0.505 0.511
2026-04-27 Lunes 0.513 +0.005 +1.03% 0.506 0.516
2026-04-28 Martes 0.514 +0.001 +0.22% 0.511 0.516
2026-04-29 Miércoles 0.515 +0.001 +0.26% 0.513 24.16
2026-04-30 Jueves 0.515 -0.0004 -0.08% 0.513 0.517
2026-05-01 Viernes 0.514 -0.001 -0.26% 0.513 0.515