Yuan chino a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Perú desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.502 +4.50% 0.498 0.475 0.520
2025 0.480 -6.70% 0.496 0.470 0.576
2024 0.515 -1.01% 0.522 0.507 0.541
2023 0.520 -5.73% 0.529 0.493 0.591
2022 0.552 -11.94% 0.569 0.528 0.630
2021 0.627 +13.03% 0.601 0.548 0.644
2020 0.554 +16.61% 0.507 0.472 0.560
2019 0.475 -2.94% 0.483 0.466 0.502
2018 0.490 -1.57% 0.497 0.474 0.522
2017 0.498 +3.04% 0.483 0.468 0.503
2016 0.483 -8.16% 0.508 0.480 0.543
2015 0.526 +9.18% 0.507 0.477 0.532
2014 0.482 +4.30% 0.461 0.439 0.485
2013 0.462 +12.71% 0.440 0.407 0.463
2012 0.410 -4.39% 0.418 0.407 0.430
2011 0.428 +0.65% 0.426 0.419 0.438
2010 0.426 +0.59% 0.417 0.410 0.427
2009 0.423 -7.90% 0.441 0.417 0.479
2008 0.460 +11.96% 0.421 0.382 0.475
2007 0.410 +0.26% 0.411 0.400 0.421
2006 0.409 -3.35% 0.411 0.403 0.428
2005 0.424 - 0.417 0.403 0.428
2003 0.421 - 0.421 0.417 0.424
1994 0.250 -32.78% 0.250 0.246 0.252
1993 0.372 -96.04% 0.340 0.283 0.375
1992 9.390 - 7.068 5.092 9.769

Histórico CNY/PEN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 0.502 +0.04% 0.501 0.504
2026-07-30 Jueves 0.502 -0.19% 0.498 0.505
2026-07-29* Bandera de Perú Día festivo en Perú Día festivo en Perú Miércoles 0.503 -0.02% 0.501 0.504
2026-07-28* Bandera de Perú Día festivo en Perú Día festivo en Perú Martes 0.503 -0.03% 0.502 0.504
2026-07-27 Lunes 0.503 +0.03% 0.501 0.504
2026-07-26 Domingo 0.503 +0.10% 0.502 0.504
2026-07-25 Sábado 0.502 -0.04% 0.502 0.503
2026-07-24 Viernes 0.502 +0.22% 0.501 0.504
2026-07-23 Jueves 0.501 -0.17% 0.500 0.504
2026-07-22 Miércoles 0.502 +0.01% 0.501 0.503
2026-07-21 Martes 0.502 +0.22% 0.500 0.503
2026-07-20 Lunes 0.501 +0.06% 0.499 0.504
2026-07-19 Domingo 0.501 -0.04% 0.499 0.503
2026-07-18 Sábado 0.501 +0.06% 0.500 0.502
2026-07-17 Viernes 0.501 +0.09% 0.498 0.504
2026-07-16 Jueves 0.500 0.00% 0.499 0.503
2026-07-15 Miércoles 0.500 -0.20% 0.499 0.505
2026-07-14 Martes 0.501 -0.36% 0.500 0.507
2026-07-13 Lunes 0.503 +0.44% 0.500 0.504
2026-07-12 Domingo 0.501 -0.08% 0.500 0.502
2026-07-11 Sábado 0.501 +0.09% 0.500 0.502
2026-07-10 Viernes 0.501 +0.03% 0.499 0.502
2026-07-09 Jueves 0.501 -0.06% 0.499 0.502
2026-07-08 Miércoles 0.501 +0.13% 0.499 0.502
2026-07-07 Martes 0.500 -0.23% 0.499 0.502
2026-07-06 Lunes 0.501 0.00% 0.500 0.503
2026-07-05 Domingo 0.501 -0.08% 0.499 0.503
2026-07-04 Sábado 0.502 +0.02% 0.501 0.502
2026-07-03 Viernes 0.502 +0.09% 0.500 0.503
2026-07-02 Jueves 0.501 -0.37% 0.500 0.504
2026-07-01 Miércoles 0.503 +0.03% 0.501 0.504
2026-06-30 Martes 0.503 +0.16% 0.501 0.504
2026-06-29* Bandera de Perú Día festivo en Perú Día festivo en Perú Lunes 0.502 -0.07% 0.501 0.504
2026-06-28 Domingo 0.503 +0.11% 0.501 0.504
2026-06-27 Sábado 0.502 -0.26% 0.499 0.505
2026-06-26 Viernes 0.503 -0.07% 0.501 0.505
2026-06-25 Jueves 0.504 +0.13% 0.498 0.504
2026-06-24 Miércoles 0.503 +0.71% 0.497 0.506
2026-06-23 Martes 0.499 -0.04% 0.498 0.507
2026-06-22 Lunes 0.500 +0.03% 0.498 0.501
2026-06-21 Domingo 0.499 -0.06% 0.498 0.501
2026-06-20 Sábado 0.500 0.00% 0.499 0.500
2026-06-19* Bandera de China Día festivo en China Día festivo en China Viernes 0.500 +0.01% 0.499 0.501
2026-06-18 Jueves 0.500 -0.65% 0.498 0.510
2026-06-17 Miércoles 0.503 -0.18% 0.499 0.507
2026-06-16 Martes 0.504 +0.16% 0.497 0.505
2026-06-15 Lunes 0.503 +0.10% 0.498 0.504
2026-06-14 Domingo 0.503 -0.07% 0.501 0.504
2026-06-13 Sábado 0.503 +0.01% 0.502 0.503
2026-06-12 Viernes 0.503 +0.22% 0.499 0.504
2026-06-11 Jueves 0.502 -0.18% 0.498 0.504
2026-06-10 Miércoles 0.503 -0.27% 0.500 0.506
2026-06-09 Martes 0.504 -1.61% 0.496 0.515
2026-06-08 Lunes 0.512 -0.04% 0.509 0.520
2026-06-07 Domingo 0.513 -0.09% 0.511 0.513
2026-06-06 Sábado 0.513 +0.07% 0.509 0.514
2026-06-05 Viernes 0.513 +2.01% 0.501 0.513
2026-06-04 Jueves 0.502 -0.03% 0.501 0.505
2026-06-03 Miércoles 0.503 -0.13% 0.502 0.506
2026-06-02 Martes 0.503 +0.15% 0.502 0.505