Yuan chino a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Perú desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.501 +4.22% 0.498 0.475 0.520
2025 0.480 -6.70% 0.496 0.470 0.576
2024 0.515 -1.01% 0.522 0.507 0.541
2023 0.520 -5.73% 0.529 0.493 0.591
2022 0.552 -11.94% 0.569 0.528 0.630
2021 0.627 +13.03% 0.601 0.548 0.644
2020 0.554 +16.61% 0.507 0.472 0.560
2019 0.475 -2.94% 0.483 0.466 0.502
2018 0.490 -1.57% 0.497 0.474 0.522
2017 0.498 +3.04% 0.483 0.468 0.503
2016 0.483 -8.16% 0.508 0.480 0.543
2015 0.526 +9.18% 0.507 0.477 0.532
2014 0.482 +4.30% 0.461 0.439 0.485
2013 0.462 +12.71% 0.440 0.407 0.463
2012 0.410 -4.39% 0.418 0.407 0.430
2011 0.428 +0.65% 0.426 0.419 0.438
2010 0.426 +0.59% 0.417 0.410 0.427
2009 0.423 -7.90% 0.441 0.417 0.479
2008 0.460 +11.96% 0.421 0.382 0.475
2007 0.410 +0.26% 0.411 0.400 0.421
2006 0.409 -3.35% 0.411 0.403 0.428
2005 0.424 - 0.417 0.403 0.428
2003 0.421 - 0.421 0.417 0.424
1994 0.250 -32.78% 0.250 0.246 0.252
1993 0.372 -96.04% 0.340 0.283 0.375
1992 9.390 - 7.068 5.092 9.769

Histórico CNY/PEN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-09-14 Lunes 0.501 +0.22% 0.499 0.505
2026-09-13 Domingo 0.500 -0.06% 0.499 0.501
2026-09-12 Sábado 0.500 -0.04% 0.500 0.501
2026-09-11 Viernes 0.500 +0.10% 0.497 0.503
2026-09-10 Jueves 0.500 -0.10% 0.498 0.503
2026-09-09 Miércoles 0.500 0.00% 0.498 0.501
2026-09-08 Martes 0.500 0.00% 0.499 0.501
2026-09-07 Lunes 0.500 +0.06% 0.499 0.502
2026-09-06 Domingo 0.500 +0.04% 0.498 0.502
2026-09-05 Sábado 0.500 -0.04% 0.499 0.500
2026-09-04 Viernes 0.500 -0.19% 0.498 0.502
2026-09-03 Jueves 0.501 -0.01% 0.499 0.501
2026-09-02 Miércoles 0.501 +0.08% 0.499 0.501
2026-09-01 Martes 0.500 -0.01% 0.499 0.502
2026-08-31 Lunes 0.500 +0.46% 0.496 0.503
2026-08-30* Bandera de Perú Día festivo en Perú Día festivo en Perú Domingo 0.498 -0.01% 0.496 0.502
2026-08-29 Sábado 0.498 +0.03% 0.498 0.499
2026-08-28 Viernes 0.498 -0.10% 0.497 0.500
2026-08-27 Jueves 0.499 -0.10% 0.497 0.501
2026-08-26 Miércoles 0.499 -0.30% 0.496 0.502
2026-08-25 Martes 0.501 +0.19% 0.496 0.502
2026-08-24 Lunes 0.500 +0.06% 0.496 0.502
2026-08-23 Domingo 0.499 +0.08% 0.497 0.503
2026-08-22 Sábado 0.499 -0.13% 0.499 0.501
2026-08-21 Viernes 0.500 +0.14% 0.497 0.502
2026-08-20 Jueves 0.499 -0.26% 0.496 0.503
2026-08-19 Miércoles 0.500 0.00% 0.498 0.503
2026-08-18 Martes 0.500 +0.08% 0.498 0.501
2026-08-17 Lunes 0.500 +0.08% 0.497 0.502
2026-08-16 Domingo 0.499 -0.45% 0.498 0.503
2026-08-15 Sábado 0.502 +0.33% 0.499 0.502
2026-08-14 Viernes 0.500 -0.16% 0.498 0.502
2026-08-13 Jueves 0.501 +0.42% 0.497 0.503
2026-08-12 Miércoles 0.499 -0.53% 0.497 0.503
2026-08-11 Martes 0.501 +0.07% 0.498 0.503
2026-08-10 Lunes 0.501 +0.06% 0.499 0.503
2026-08-09 Domingo 0.501 -0.14% 0.499 0.503
2026-08-08 Sábado 0.501 -0.04% 0.499 0.503
2026-08-07 Viernes 0.502 +0.14% 0.500 0.503
2026-08-06 Jueves 0.501 -0.24% 0.499 0.503
2026-08-05 Miércoles 0.502 -0.07% 0.499 0.504
2026-08-04 Martes 0.502 -0.02% 0.500 0.504
2026-08-03 Lunes 0.503 +0.51% 0.499 0.504
2026-08-02 Domingo 0.500 -0.58% 0.499 0.504
2026-08-01 Sábado 0.503 +0.19% 0.500 0.503
2026-07-31 Viernes 0.502 +0.04% 0.501 0.504
2026-07-30 Jueves 0.502 -0.19% 0.498 0.505
2026-07-29* Bandera de Perú Día festivo en Perú Día festivo en Perú Miércoles 0.503 -0.02% 0.501 0.504
2026-07-28* Bandera de Perú Día festivo en Perú Día festivo en Perú Martes 0.503 -0.03% 0.502 0.504
2026-07-27 Lunes 0.503 +0.03% 0.501 0.504
2026-07-26 Domingo 0.503 +0.10% 0.502 0.504
2026-07-25 Sábado 0.502 -0.04% 0.502 0.503
2026-07-24 Viernes 0.502 +0.22% 0.501 0.504
2026-07-23 Jueves 0.501 -0.17% 0.500 0.504
2026-07-22 Miércoles 0.502 +0.01% 0.501 0.503
2026-07-21 Martes 0.502 +0.22% 0.500 0.503
2026-07-20 Lunes 0.501 +0.06% 0.499 0.504
2026-07-19 Domingo 0.501 -0.04% 0.499 0.503
2026-07-18 Sábado 0.501 +0.06% 0.500 0.502
2026-07-17 Viernes 0.501 +0.09% 0.498 0.504