Yuan chino a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Perú desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.475 -7.69% 0.497 0.470 0.576
2024 0.515 -1.01% 0.522 0.507 0.541
2023 0.520 -5.73% 0.529 0.493 0.591
2022 0.552 -11.94% 0.569 0.528 0.630
2021 0.627 +13.03% 0.601 0.548 0.644
2020 0.554 +16.61% 0.507 0.472 0.560
2019 0.475 -2.94% 0.483 0.466 0.502
2018 0.490 -1.57% 0.497 0.474 0.522
2017 0.498 +3.04% 0.483 0.468 0.503
2016 0.483 -8.16% 0.508 0.480 0.543
2015 0.526 +9.18% 0.507 0.477 0.532
2014 0.482 +4.30% 0.461 0.439 0.485
2013 0.462 +12.71% 0.440 0.407 0.463
2012 0.410 -4.39% 0.418 0.407 0.430
2011 0.428 +0.65% 0.426 0.419 0.438
2010 0.426 +0.59% 0.417 0.410 0.427
2009 0.423 -7.90% 0.441 0.417 0.479
2008 0.460 +11.96% 0.421 0.382 0.475
2007 0.410 +0.26% 0.411 0.400 0.421
2006 0.409 -3.35% 0.411 0.403 0.428
2005 0.424 - 0.417 0.403 0.428
2003 0.421 - 0.421 0.417 0.424
1994 0.250 -32.78% 0.250 0.246 0.252
1993 0.372 -96.04% 0.340 0.283 0.375
1992 9.390 - 7.068 5.092 9.769

Histórico CNY/PEN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.475 -0.15% 0.472 0.477
2025-12-03 Miércoles 0.476 -0.08% 0.475 0.477
2025-12-02 Martes 0.476 -0.13% 0.476 0.477
2025-12-01 Lunes 0.477 +0.35% 0.474 0.477
2025-11-29 Sábado 0.475 -0.01% 0.475 0.476
2025-11-28 Viernes 0.475 -0.05% 0.474 0.477
2025-11-27 Jueves 0.476 -0.06% 0.475 0.477
2025-11-26 Miércoles 0.476 -0.03% 0.473 0.477
2025-11-25 Martes 0.476 -0.09% 0.474 0.487
2025-11-24 Lunes 0.476 +0.02% 0.475 0.487
2025-11-21 Viernes 0.476 +0.31% 0.475 0.477
2025-11-20 Jueves 0.475 -0.08% 0.474 0.476
2025-11-19 Miércoles 0.475 +0.32% 0.473 0.476
2025-11-18 Martes 0.474 +0.20% 0.472 0.475
2025-11-17 Lunes 0.473 -0.18% 0.473 0.474
2025-11-15 Sábado 0.474 0.00% 0.474 0.474
2025-11-14 Viernes 0.474 -0.38% 0.473 0.476
2025-11-13 Jueves 0.475 +0.40% 0.472 0.475
2025-11-12 Miércoles 0.474 +0.15% 0.472 0.474
2025-11-11 Martes 0.473 -0.01% 0.470 0.473
2025-11-10 Lunes 0.473 -0.22% 0.472 0.474
2025-11-08 Sábado 0.474 0.00% 0.474 0.474
2025-11-07 Viernes 0.474 -0.01% 0.473 0.474
2025-11-06 Jueves 0.474 +0.26% 0.472 0.475
2025-11-05 Miércoles 0.473 -0.40% 0.472 0.475
2025-11-04 Martes 0.475 +0.14% 0.473 0.476
2025-11-03 Lunes 0.474 +0.26% 0.472 0.475
2025-10-31 Viernes 0.473 -0.57% 0.470 0.476
2025-10-30 Jueves 0.475 -0.56% 0.475 0.480
2025-10-29 Miércoles 0.478 +0.83% 0.476 0.478
2025-10-28 Martes 0.474 -0.36% 0.473 0.478
2025-10-27 Lunes 0.476 +0.18% 0.474 0.477
2025-10-25 Sábado 0.475 +0.01% 0.475 0.475
2025-10-24 Viernes 0.475 -0.29% 0.473 0.476
2025-10-23 Jueves 0.476 -0.33% 0.476 0.479
2025-10-22 Miércoles 0.478 +0.43% 0.475 0.478
2025-10-21 Martes 0.476 +0.51% 0.473 0.477
2025-10-20 Lunes 0.474 -0.11% 0.472 0.475
2025-10-17 Viernes 0.474 -0.27% 0.474 0.477
2025-10-16 Jueves 0.475 -0.46% 0.474 0.479
2025-10-15 Miércoles 0.477 -0.44% 0.476 0.481
2025-10-14 Martes 0.480 -0.10% 0.478 0.482
2025-10-13 Lunes 0.480 -0.25% 0.479 0.482
2025-10-11 Sábado 0.481 -0.13% 0.481 0.481
2025-10-10 Viernes 0.482 +0.22% 0.479 0.484
2025-10-09 Jueves 0.481 -0.56% 0.480 0.484
2025-10-08* Bandera de Perú Día festivo en Perú Día festivo en Perú Miércoles 0.484 +0.08% 0.483 0.484
2025-10-07 Martes 0.483 -0.55% 0.483 0.486
2025-10-06* Bandera de China Día festivo en China Día festivo en China Lunes 0.486 -0.04% 0.484 0.487
2025-10-04 Sábado 0.486 +0.01% 0.486 0.486
2025-10-03 Viernes 0.486 -0.38% 0.485 0.488
2025-10-02 Jueves 0.488 -0.04% 0.488 0.490
2025-10-01* Bandera de China Día festivo en China Día festivo en China Miércoles 0.488 +0.15% 0.486 0.488
2025-09-30 Martes 0.487 -0.22% 0.486 0.489
2025-09-29 Lunes 0.489 -0.17% 0.487 0.491
2025-09-27 Sábado 0.489 -0.01% 0.489 0.489
2025-09-26 Viernes 0.489 -0.27% 0.489 0.494
2025-09-25 Jueves 0.491 +0.02% 0.490 0.493
2025-09-24 Miércoles 0.491 -0.23% 0.490 0.494
2025-09-23 Martes 0.492 -0.06% 0.491 0.493