Yuan chino a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Perú desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.514 +6.91% 0.493 0.475 24.16
2025 0.480 -6.70% 0.496 0.470 0.576
2024 0.515 -1.01% 0.522 0.507 0.541
2023 0.520 -5.73% 0.529 0.493 0.591
2022 0.552 -11.94% 0.569 0.528 0.630
2021 0.627 +13.03% 0.601 0.548 0.644
2020 0.554 +16.61% 0.507 0.472 0.560
2019 0.475 -2.94% 0.483 0.466 0.502
2018 0.490 -1.57% 0.497 0.474 0.522
2017 0.498 +3.04% 0.483 0.468 0.503
2016 0.483 -8.16% 0.508 0.480 0.543
2015 0.526 +9.18% 0.507 0.477 0.532
2014 0.482 +4.30% 0.461 0.439 0.485
2013 0.462 +12.71% 0.440 0.407 0.463
2012 0.410 -4.39% 0.418 0.407 0.430
2011 0.428 +0.65% 0.426 0.419 0.438
2010 0.426 +0.59% 0.417 0.410 0.427
2009 0.423 -7.90% 0.441 0.417 0.479
2008 0.460 +11.96% 0.421 0.382 0.475
2007 0.410 +0.26% 0.411 0.400 0.421
2006 0.409 -3.35% 0.411 0.403 0.428
2005 0.424 - 0.417 0.403 0.428
2003 0.421 - 0.421 0.417 0.424
1994 0.250 -32.78% 0.250 0.246 0.252
1993 0.372 -96.04% 0.340 0.283 0.375
1992 9.390 - 7.068 5.092 9.769

Histórico CNY/PEN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01* Bandera de China Día festivo en China Día festivo en China Bandera de Perú Día festivo en Perú Día festivo en Perú Viernes 0.514 -0.26% 0.513 0.515
2026-04-30 Jueves 0.515 -0.08% 0.513 0.517
2026-04-29 Miércoles 0.515 +0.26% 0.513 24.16
2026-04-28 Martes 0.514 +0.22% 0.511 0.516
2026-04-27 Lunes 0.513 +1.03% 0.506 0.516
2026-04-26 Domingo 0.508 -0.47% 0.505 0.511
2026-04-25 Sábado 0.510 +0.15% 0.506 0.510
2026-04-24 Viernes 0.509 +0.32% 0.506 0.511
2026-04-23 Jueves 0.508 +0.68% 0.503 0.508
2026-04-22 Miércoles 0.504 +0.11% 0.503 0.505
2026-04-21 Martes 0.504 -0.04% 0.502 0.505
2026-04-20 Lunes 0.504 -0.51% 0.503 0.507
2026-04-19 Domingo 0.506 +0.59% 0.502 0.507
2026-04-18 Sábado 0.504 -0.06% 0.503 0.504
2026-04-17 Viernes 0.504 -0.09% 0.502 0.505
2026-04-16 Jueves 0.504 -0.11% 0.499 0.506
2026-04-15 Miércoles 0.505 +1.49% 0.495 0.505
2026-04-14 Martes 0.497 +0.75% 0.493 0.498
2026-04-13 Lunes 0.494 -0.22% 0.491 0.498
2026-04-12 Domingo 0.495 -0.33% 0.492 0.499
2026-04-11 Sábado 0.496 +0.01% 0.496 0.497
2026-04-10 Viernes 0.496 +0.51% 0.493 0.497
2026-04-09 Jueves 0.494 -0.52% 0.493 0.498
2026-04-08 Miércoles 0.497 -0.63% 0.493 0.502
2026-04-07 Martes 0.500 +0.39% 0.497 0.501
2026-04-06 Lunes 0.498 -0.77% 0.497 0.502
2026-04-05* Bandera de Perú Día festivo en Perú Día festivo en Perú Domingo 0.502 +0.06% 0.501 0.503
2026-04-04 Sábado 0.501 -0.10% 0.501 0.502
2026-04-03* Bandera de Perú Día festivo en Perú Día festivo en Perú Viernes 0.502 +0.08% 0.501 0.502
2026-04-02* Bandera de Perú Día festivo en Perú Día festivo en Perú Jueves 0.501 -0.49% 0.500 0.507
2026-04-01 Miércoles 0.504 -0.71% 0.501 0.509
2026-03-31 Martes 0.507 +0.25% 0.505 0.508
2026-03-30 Lunes 0.506 +0.37% 0.502 0.507
2026-03-29 Domingo 0.504 +0.29% 0.499 0.506
2026-03-28 Sábado 0.503 +0.06% 0.500 0.505
2026-03-27 Viernes 0.503 -0.30% 0.499 0.506
2026-03-26 Jueves 0.504 +0.60% 0.499 0.505
2026-03-25 Miércoles 0.501 -0.14% 0.500 0.504
2026-03-24 Martes 0.502 -0.36% 0.501 0.505
2026-03-23 Lunes 0.504 -0.25% 0.495 0.507
2026-03-22 Domingo 0.505 -0.07% 0.502 0.506
2026-03-21 Sábado 0.505 +0.10% 0.504 0.506
2026-03-20 Viernes 0.505 +0.66% 0.497 0.507
2026-03-19 Jueves 0.501 +0.33% 0.497 0.504
2026-03-18 Miércoles 0.500 +0.66% 0.494 0.501
2026-03-17 Martes 0.496 +0.44% 0.488 0.501
2026-03-16 Lunes 0.494 -1.22% 0.491 0.502
2026-03-15 Domingo 0.500 -0.23% 0.498 0.503
2026-03-14 Sábado 0.501 +0.25% 0.499 0.502
2026-03-13 Viernes 0.500 -0.32% 0.496 0.505
2026-03-12 Jueves 0.502 +0.78% 0.497 0.503
2026-03-11 Miércoles 0.498 -0.19% 0.495 0.505
2026-03-10 Martes 0.499 -1.22% 0.494 0.508
2026-03-09 Lunes 0.505 +1.24% 0.494 0.507
2026-03-08 Domingo 0.499 -1.09% 0.496 0.505
2026-03-07 Sábado 0.504 +0.44% 0.500 0.505
2026-03-06 Viernes 0.502 +0.97% 0.493 0.507
2026-03-05 Jueves 0.497 +0.60% 0.493 0.501
2026-03-04 Miércoles 0.494 -0.12% 0.489 0.496
2026-03-03 Martes 0.495 +1.32% 0.484 0.500