Yuan chino a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Perú desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.483 +0.53% 0.481 0.475 0.486
2025 0.480 -6.70% 0.496 0.470 0.576
2024 0.515 -1.01% 0.522 0.507 0.541
2023 0.520 -5.73% 0.529 0.493 0.591
2022 0.552 -11.94% 0.569 0.528 0.630
2021 0.627 +13.03% 0.601 0.548 0.644
2020 0.554 +16.61% 0.507 0.472 0.560
2019 0.475 -2.94% 0.483 0.466 0.502
2018 0.490 -1.57% 0.497 0.474 0.522
2017 0.498 +3.04% 0.483 0.468 0.503
2016 0.483 -8.16% 0.508 0.480 0.543
2015 0.526 +9.18% 0.507 0.477 0.532
2014 0.482 +4.30% 0.461 0.439 0.485
2013 0.462 +12.71% 0.440 0.407 0.463
2012 0.410 -4.39% 0.418 0.407 0.430
2011 0.428 +0.65% 0.426 0.419 0.438
2010 0.426 +0.59% 0.417 0.410 0.427
2009 0.423 -7.90% 0.441 0.417 0.479
2008 0.460 +11.96% 0.421 0.382 0.475
2007 0.410 +0.26% 0.411 0.400 0.421
2006 0.409 -3.35% 0.411 0.403 0.428
2005 0.424 - 0.417 0.403 0.428
2003 0.421 - 0.421 0.417 0.424
1994 0.250 -32.78% 0.250 0.246 0.252
1993 0.372 -96.04% 0.340 0.283 0.375
1992 9.390 - 7.068 5.092 9.769

Histórico CNY/PEN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.483 +0.36% 0.480 0.486
2026-01-29 Jueves 0.481 -0.07% 0.480 0.482
2026-01-28 Miércoles 0.482 +0.02% 0.479 0.483
2026-01-27 Martes 0.481 -0.13% 0.481 0.482
2026-01-26 Lunes 0.482 +0.68% 0.475 0.483
2026-01-25 Domingo 0.479 -0.75% 0.477 0.483
2026-01-24 Sábado 0.482 +0.16% 0.481 0.483
2026-01-23 Viernes 0.482 +0.11% 0.481 0.483
2026-01-22 Jueves 0.481 -0.20% 0.481 0.483
2026-01-21 Miércoles 0.482 -0.09% 0.481 0.483
2026-01-20 Martes 0.483 +0.08% 0.482 0.483
2026-01-19 Lunes 0.482 +0.04% 0.481 0.483
2026-01-18 Domingo 0.482 -0.14% 0.481 0.483
2026-01-17 Sábado 0.483 +0.10% 0.482 0.483
2026-01-16 Viernes 0.482 -0.03% 0.481 0.483
2026-01-15 Jueves 0.482 +0.09% 0.481 0.483
2026-01-14 Miércoles 0.482 +0.04% 0.481 0.483
2026-01-13 Martes 0.482 -0.10% 0.481 0.483
2026-01-12 Lunes 0.482 +0.07% 0.481 0.483
2026-01-11 Domingo 0.482 +0.07% 0.481 0.483
2026-01-10 Sábado 0.481 -0.09% 0.481 0.482
2026-01-09 Viernes 0.482 +0.09% 0.481 0.483
2026-01-08 Jueves 0.481 +0.16% 0.480 0.482
2026-01-07 Miércoles 0.481 -0.11% 0.479 0.482
2026-01-06 Martes 0.481 0.00% 0.477 0.482
2026-01-05 Lunes 0.481 +0.07% 0.478 0.483
2026-01-03 Sábado 0.481 +0.30% 0.479 0.481
2026-01-02 Viernes 0.479 +0.07% 0.478 0.482
2026-01-01* Bandera de China Día festivo en China Día festivo en China Bandera de Perú Día festivo en Perú Día festivo en Perú Jueves 0.479 -0.28% 0.478 0.482
2025-12-31 Miércoles 0.480 -0.09% 0.478 0.482
2025-12-30 Martes 0.481 +0.08% 0.478 0.482
2025-12-29 Lunes 0.480 -0.03% 0.479 0.482
2025-12-27 Sábado 0.481 +0.01% 0.480 0.481
2025-12-26 Viernes 0.481 -0.03% 0.480 0.481
2025-12-25 Jueves 0.481 +0.20% 0.480 0.481
2025-12-24 Miércoles 0.480 +0.29% 0.477 0.480
2025-12-23 Martes 0.478 +0.04% 0.477 0.480
2025-12-22 Lunes 0.478 +0.02% 0.477 0.479
2025-12-20 Sábado 0.478 -0.01% 0.478 0.478
2025-12-19 Viernes 0.478 -0.02% 0.477 0.479
2025-12-18 Jueves 0.478 +0.02% 0.477 0.479
2025-12-17 Miércoles 0.478 -0.12% 0.477 0.479
2025-12-16 Martes 0.479 +0.10% 0.477 0.479
2025-12-15 Lunes 0.478 +0.17% 0.476 0.478
2025-12-13 Sábado 0.477 +0.04% 0.477 0.478
2025-12-12 Viernes 0.477 +0.03% 0.476 0.484
2025-12-11 Jueves 0.477 +0.10% 0.475 0.478
2025-12-10 Miércoles 0.477 +0.14% 0.475 0.478
2025-12-09 Martes 0.476 +0.10% 0.475 0.477
2025-12-08 Lunes 0.475 -0.06% 0.475 0.476
2025-12-06 Sábado 0.476 +0.01% 0.475 0.476
2025-12-05 Viernes 0.476 +0.07% 0.474 0.481
2025-12-04 Jueves 0.475 -0.15% 0.472 0.477
2025-12-03 Miércoles 0.476 -0.08% 0.475 0.477
2025-12-02 Martes 0.476 -0.13% 0.476 0.477
2025-12-01 Lunes 0.477 +0.35% 0.474 0.477
2025-11-29 Sábado 0.475 -0.01% 0.475 0.476
2025-11-28 Viernes 0.475 -0.05% 0.474 0.477
2025-11-27 Jueves 0.476 -0.06% 0.475 0.477
2025-11-26 Miércoles 0.476 -0.03% 0.473 0.477