Yuan chino a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Perú desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.496 +3.32% 0.487 0.475 0.508
2025 0.480 -6.70% 0.496 0.470 0.576
2024 0.515 -1.01% 0.522 0.507 0.541
2023 0.520 -5.73% 0.529 0.493 0.591
2022 0.552 -11.94% 0.569 0.528 0.630
2021 0.627 +13.03% 0.601 0.548 0.644
2020 0.554 +16.61% 0.507 0.472 0.560
2019 0.475 -2.94% 0.483 0.466 0.502
2018 0.490 -1.57% 0.497 0.474 0.522
2017 0.498 +3.04% 0.483 0.468 0.503
2016 0.483 -8.16% 0.508 0.480 0.543
2015 0.526 +9.18% 0.507 0.477 0.532
2014 0.482 +4.30% 0.461 0.439 0.485
2013 0.462 +12.71% 0.440 0.407 0.463
2012 0.410 -4.39% 0.418 0.407 0.430
2011 0.428 +0.65% 0.426 0.419 0.438
2010 0.426 +0.59% 0.417 0.410 0.427
2009 0.423 -7.90% 0.441 0.417 0.479
2008 0.460 +11.96% 0.421 0.382 0.475
2007 0.410 +0.26% 0.411 0.400 0.421
2006 0.409 -3.35% 0.411 0.403 0.428
2005 0.424 - 0.417 0.403 0.428
2003 0.421 - 0.421 0.417 0.424
1994 0.250 -32.78% 0.250 0.246 0.252
1993 0.372 -96.04% 0.340 0.283 0.375
1992 9.390 - 7.068 5.092 9.769

Histórico CNY/PEN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 0.496 +0.44% 0.488 0.501
2026-03-16 Lunes 0.494 -1.22% 0.491 0.502
2026-03-15 Domingo 0.500 -0.23% 0.498 0.503
2026-03-14 Sábado 0.501 +0.25% 0.499 0.502
2026-03-13 Viernes 0.500 -0.32% 0.496 0.505
2026-03-12 Jueves 0.502 +0.78% 0.497 0.503
2026-03-11 Miércoles 0.498 -0.19% 0.495 0.505
2026-03-10 Martes 0.499 -1.22% 0.494 0.508
2026-03-09 Lunes 0.505 +1.24% 0.494 0.507
2026-03-08 Domingo 0.499 -1.09% 0.496 0.505
2026-03-07 Sábado 0.504 +0.44% 0.500 0.505
2026-03-06 Viernes 0.502 +0.97% 0.493 0.507
2026-03-05 Jueves 0.497 +0.60% 0.493 0.501
2026-03-04 Miércoles 0.494 -0.12% 0.489 0.496
2026-03-03 Martes 0.495 +1.32% 0.484 0.500
2026-03-02 Lunes 0.488 -0.15% 0.485 0.491
2026-03-01 Domingo 0.489 +0.01% 0.489 0.490
2026-02-28 Sábado 0.489 +0.02% 0.489 0.490
2026-02-27 Viernes 0.489 -0.25% 0.488 0.491
2026-02-26 Jueves 0.490 +0.32% 0.486 0.491
2026-02-25 Miércoles 0.489 +0.13% 0.486 0.494
2026-02-24 Martes 0.488 +0.50% 0.485 0.489
2026-02-23 Lunes 0.486 -0.06% 0.483 0.488
2026-02-22 Domingo 0.486 -0.06% 0.485 0.487
2026-02-21 Sábado 0.486 -0.06% 0.486 0.487
2026-02-20 Viernes 0.487 -0.03% 0.485 0.487
2026-02-19 Jueves 0.487 +0.29% 0.485 0.488
2026-02-18 Miércoles 0.485 +0.19% 0.484 0.486
2026-02-17* Bandera de China Día festivo en China Día festivo en China Martes 0.484 -0.13% 0.484 0.486
2026-02-16 Lunes 0.485 -0.04% 0.484 0.486
2026-02-15 Domingo 0.485 -0.05% 0.485 0.486
2026-02-14 Sábado 0.485 +0.01% 0.485 0.486
2026-02-13 Viernes 0.485 -0.17% 0.485 0.487
2026-02-12 Jueves 0.486 +0.17% 0.485 0.487
2026-02-11 Miércoles 0.485 -0.10% 0.485 0.486
2026-02-10 Martes 0.486 +0.02% 0.483 0.487
2026-02-09 Lunes 0.486 +0.31% 0.484 0.486
2026-02-08 Domingo 0.484 0.00% 0.484 0.484
2026-02-07 Sábado 0.484 -0.06% 0.484 0.486
2026-02-06 Viernes 0.484 -0.09% 0.484 0.486
2026-02-05 Jueves 0.485 +0.18% 0.483 0.486
2026-02-04 Miércoles 0.484 -0.15% 0.483 0.486
2026-02-03 Martes 0.485 +0.02% 0.483 0.487
2026-02-02 Lunes 0.485 -0.04% 0.483 0.486
2026-02-01 Domingo 0.485 +0.10% 0.483 0.486
2026-01-31 Sábado 0.484 +0.30% 0.482 0.485
2026-01-30 Viernes 0.483 +0.36% 0.480 0.486
2026-01-29 Jueves 0.481 -0.07% 0.480 0.482
2026-01-28 Miércoles 0.482 +0.02% 0.479 0.483
2026-01-27 Martes 0.481 -0.13% 0.481 0.482
2026-01-26 Lunes 0.482 +0.68% 0.475 0.483
2026-01-25 Domingo 0.479 -0.75% 0.477 0.483
2026-01-24 Sábado 0.482 +0.16% 0.481 0.483
2026-01-23 Viernes 0.482 +0.11% 0.481 0.483
2026-01-22 Jueves 0.481 -0.20% 0.481 0.483
2026-01-21 Miércoles 0.482 -0.09% 0.481 0.483
2026-01-20 Martes 0.483 +0.08% 0.482 0.483
2026-01-19 Lunes 0.482 +0.04% 0.481 0.483
2026-01-18 Domingo 0.482 -0.14% 0.481 0.483
2026-01-17 Sábado 0.483 +0.10% 0.482 0.483