Yuan chino a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del yuan chino en Perú desde 1992.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.521 +8.37% 0.500 0.475 0.522
2025 0.480 -6.70% 0.496 0.470 0.576
2024 0.515 -1.01% 0.522 0.507 0.541
2023 0.520 -5.73% 0.529 0.493 0.591
2022 0.552 -11.94% 0.569 0.528 0.630
2021 0.627 +13.03% 0.601 0.548 0.644
2020 0.554 +16.61% 0.507 0.472 0.560
2019 0.475 -2.94% 0.483 0.466 0.502
2018 0.490 -1.57% 0.497 0.474 0.522
2017 0.498 +3.04% 0.483 0.468 0.503
2016 0.483 -8.16% 0.508 0.480 0.543
2015 0.526 +9.18% 0.507 0.477 0.532
2014 0.482 +4.30% 0.461 0.439 0.485
2013 0.462 +12.71% 0.440 0.407 0.463
2012 0.410 -4.39% 0.418 0.407 0.430
2011 0.428 +0.65% 0.426 0.419 0.438
2010 0.426 +0.59% 0.417 0.410 0.427
2009 0.423 -7.90% 0.441 0.417 0.479
2008 0.460 +11.96% 0.421 0.382 0.475
2007 0.410 +0.26% 0.411 0.400 0.421
2006 0.409 -3.35% 0.411 0.403 0.428
2005 0.424 - 0.417 0.403 0.428
2003 0.421 - 0.421 0.417 0.424
1994 0.250 -32.78% 0.250 0.246 0.252
1993 0.372 -96.04% 0.340 0.283 0.375
1992 9.390 - 7.068 5.092 9.769

Histórico CNY/PEN - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.521 +0.22% 0.519 0.522
2026-10-29 Jueves 0.519 +0.32% 0.517 0.520
2026-10-28 Miércoles 0.518 +0.16% 0.515 0.519
2026-10-27 Martes 0.517 +0.07% 0.516 0.519
2026-10-26 Lunes 0.517 +0.07% 0.510 0.520
2026-10-25 Domingo 0.516 -0.11% 0.514 0.518
2026-10-24 Sábado 0.517 +0.15% 0.515 0.517
2026-10-23 Viernes 0.516 +0.28% 0.513 0.518
2026-10-22 Jueves 0.515 -0.01% 0.514 0.517
2026-10-21 Miércoles 0.515 +0.25% 0.512 0.516
2026-10-20 Martes 0.513 -0.20% 0.511 0.517
2026-10-19 Lunes 0.514 +0.41% 0.512 0.518
2026-10-18 Domingo 0.512 -0.31% 0.512 0.516
2026-10-17 Sábado 0.514 -0.07% 0.513 0.515
2026-10-16 Viernes 0.514 +0.30% 0.509 0.516
2026-10-15 Jueves 0.513 +0.03% 0.511 0.515
2026-10-14 Miércoles 0.513 0.00% 0.511 0.515
2026-10-13 Martes 0.513 -0.30% 0.512 0.516
2026-10-12 Lunes 0.514 +0.02% 0.511 0.515
2026-10-11 Domingo 0.514 0.00% 0.512 0.515
2026-10-10 Sábado 0.514 +0.28% 0.510 0.521
2026-10-09 Viernes 0.513 +0.04% 0.509 0.518
2026-10-08* Bandera de Perú Día festivo en Perú Día festivo en Perú Jueves 0.512 -0.32% 0.512 0.516
2026-10-07 Miércoles 0.514 0.00% 0.512 0.516
2026-10-06 Martes 0.514 -0.09% 0.509 0.516
2026-10-05 Lunes 0.514 +0.39% 0.510 0.518
2026-10-04 Domingo 0.512 -0.09% 0.511 0.516
2026-10-03 Sábado 0.513 -0.23% 0.512 0.518
2026-10-02 Viernes 0.514 -0.15% 0.512 0.518
2026-10-01* Bandera de China Día festivo en China Día festivo en China Jueves 0.515 +0.25% 0.511 0.517
2026-09-30 Miércoles 0.514 +0.11% 0.510 0.514
2026-09-29 Martes 0.513 +0.81% 0.507 0.515
2026-09-28 Lunes 0.509 +0.14% 0.504 0.513
2026-09-27 Domingo 0.508 +0.64% 0.504 0.510
2026-09-26 Sábado 0.505 -0.06% 0.504 0.507
2026-09-25* Bandera de China Día festivo en China Día festivo en China Viernes 0.505 -0.21% 0.503 0.511
2026-09-24 Jueves 0.506 +0.60% 0.502 0.510
2026-09-23 Miércoles 0.503 -0.20% 0.502 0.506
2026-09-22 Martes 0.504 +0.06% 0.501 0.506
2026-09-21 Lunes 0.504 +0.26% 0.500 0.505
2026-09-20 Domingo 0.503 -0.17% 0.500 0.504
2026-09-19 Sábado 0.504 -0.01% 0.502 0.505
2026-09-18 Viernes 0.504 +0.02% 0.500 0.505
2026-09-17 Jueves 0.504 +0.57% 0.499 0.504
2026-09-16 Miércoles 0.501 +0.07% 0.498 0.502
2026-09-15 Martes 0.500 -0.07% 0.498 0.503
2026-09-14 Lunes 0.501 +0.22% 0.499 0.505
2026-09-13 Domingo 0.500 -0.06% 0.499 0.501
2026-09-12 Sábado 0.500 -0.04% 0.500 0.501
2026-09-11 Viernes 0.500 +0.10% 0.497 0.503
2026-09-10 Jueves 0.500 -0.10% 0.498 0.503
2026-09-09 Miércoles 0.500 0.00% 0.498 0.501
2026-09-08 Martes 0.500 0.00% 0.499 0.501
2026-09-07 Lunes 0.500 +0.06% 0.499 0.502
2026-09-06 Domingo 0.500 +0.04% 0.498 0.502
2026-09-05 Sábado 0.500 -0.04% 0.499 0.500
2026-09-04 Viernes 0.500 -0.19% 0.498 0.502
2026-09-03 Jueves 0.501 -0.01% 0.499 0.501
2026-09-02 Miércoles 0.501 +0.08% 0.499 0.501
2026-09-01 Martes 0.500 -0.01% 0.499 0.502