Yuan chino a soles
PRECIO HOY
S/0.479
-0.02% -0.000109
Mínimo S/0.478
Máximo S/0.479
Apertura S/0.479
Cierre S/0.479
Verificado hace 9 segundos - Dic. 16, 4:18 pm EST
VARIACIÓN
| 1 semana: | +0.47% |
| 1 mes: | +0.96% |
| 6 meses: | -4.59% |
| 1 año: | -6.44% |
Al cierre del 15 de diciembre de 2025, el yuan chino cotizó a S/0.478 soles en el mercado spot, aumentando 0.17% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/0.476 soles y un máximo de S/0.478 soles.
El yuan chino ha subido 0.002 soles (+0.47%) en la última semana y ha subido 0.005 soles (+0.96%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 6.44% respecto a la cotización de $0.511 el 16 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-15 | Lunes | 0.478 | +0.17% | 0.476 | 0.478 |
| 2025-12-13 | Sábado | 0.477 | +0.04% | 0.477 | 0.478 |
| 2025-12-12 | Viernes | 0.477 | +0.03% | 0.476 | 0.484 |
| 2025-12-11 | Jueves | 0.477 | +0.10% | 0.475 | 0.478 |
| 2025-12-10 | Miércoles | 0.477 | +0.14% | 0.475 | 0.478 |
| 2025-12-09 | Martes | 0.476 | +0.10% | 0.475 | 0.477 |
2025-12-08*  Día festivo en Perú Día festivo en Perú | Lunes | 0.475 | -0.06% | 0.475 | 0.476 |
| 2025-12-06 | Sábado | 0.476 | +0.01% | 0.475 | 0.476 |
| 2025-12-05 | Viernes | 0.476 | +0.07% | 0.474 | 0.481 |
| 2025-12-04 | Jueves | 0.475 | -0.15% | 0.472 | 0.477 |
| 2025-12-03 | Miércoles | 0.476 | -0.08% | 0.475 | 0.477 |
| 2025-12-02 | Martes | 0.476 | -0.13% | 0.476 | 0.477 |
| 2025-12-01 | Lunes | 0.477 | +0.35% | 0.474 | 0.477 |
| 2025-11-29 | Sábado | 0.475 | -0.01% | 0.475 | 0.476 |
| 2025-11-28 | Viernes | 0.475 | -0.05% | 0.474 | 0.477 |
| 2025-11-27 | Jueves | 0.476 | -0.06% | 0.475 | 0.477 |
| 2025-11-26 | Miércoles | 0.476 | -0.03% | 0.473 | 0.477 |
| 2025-11-25 | Martes | 0.476 | -0.09% | 0.474 | 0.487 |
| 2025-11-24 | Lunes | 0.476 | +0.02% | 0.475 | 0.487 |
| 2025-11-21 | Viernes | 0.476 | +0.31% | 0.475 | 0.477 |
| 2025-11-20 | Jueves | 0.475 | -0.08% | 0.474 | 0.476 |
| 2025-11-19 | Miércoles | 0.475 | +0.32% | 0.473 | 0.476 |
| 2025-11-18 | Martes | 0.474 | +0.20% | 0.472 | 0.475 |
| 2025-11-17 | Lunes | 0.473 | -0.18% | 0.473 | 0.474 |
| 2025-11-15 | Sábado | 0.474 | 0.00% | 0.474 | 0.474 |
| 2025-11-14 | Viernes | 0.474 | -0.38% | 0.473 | 0.476 |
| 2025-11-13 | Jueves | 0.475 | +0.40% | 0.472 | 0.475 |
| 2025-11-12 | Miércoles | 0.474 | +0.15% | 0.472 | 0.474 |
| 2025-11-11 | Martes | 0.473 | -0.01% | 0.470 | 0.473 |
| 2025-11-10 | Lunes | 0.473 | -0.22% | 0.472 | 0.474 |
| 2025-11-08 | Sábado | 0.474 | 0.00% | 0.474 | 0.474 |
| 2025-11-07 | Viernes | 0.474 | -0.01% | 0.473 | 0.474 |
| 2025-11-06 | Jueves | 0.474 | +0.26% | 0.472 | 0.475 |
| 2025-11-05 | Miércoles | 0.473 | -0.40% | 0.472 | 0.475 |
| 2025-11-04 | Martes | 0.475 | +0.14% | 0.473 | 0.476 |
| 2025-11-03 | Lunes | 0.474 | +0.26% | 0.472 | 0.475 |
| 2025-10-31 | Viernes | 0.473 | -0.57% | 0.470 | 0.476 |
| 2025-10-30 | Jueves | 0.475 | -0.56% | 0.475 | 0.480 |
| 2025-10-29 | Miércoles | 0.478 | +0.83% | 0.476 | 0.478 |
| 2025-10-28 | Martes | 0.474 | -0.36% | 0.473 | 0.478 |
| 2025-10-27 | Lunes | 0.476 | +0.18% | 0.474 | 0.477 |
| 2025-10-25 | Sábado | 0.475 | +0.01% | 0.475 | 0.475 |
| 2025-10-24 | Viernes | 0.475 | -0.29% | 0.473 | 0.476 |
| 2025-10-23 | Jueves | 0.476 | -0.33% | 0.476 | 0.479 |
| 2025-10-22 | Miércoles | 0.478 | +0.43% | 0.475 | 0.478 |
| 2025-10-21 | Martes | 0.476 | +0.51% | 0.473 | 0.477 |
| 2025-10-20 | Lunes | 0.474 | -0.11% | 0.472 | 0.475 |
| 2025-10-17 | Viernes | 0.474 | -0.27% | 0.474 | 0.477 |
| 2025-10-16 | Jueves | 0.475 | -0.46% | 0.474 | 0.479 |
| 2025-10-15 | Miércoles | 0.477 | -0.44% | 0.476 | 0.481 |
| 2025-10-14 | Martes | 0.480 | -0.10% | 0.478 | 0.482 |
| 2025-10-13 | Lunes | 0.480 | -0.25% | 0.479 | 0.482 |
| 2025-10-11 | Sábado | 0.481 | -0.13% | 0.481 | 0.481 |
| 2025-10-10 | Viernes | 0.482 | +0.22% | 0.479 | 0.484 |
| 2025-10-09 | Jueves | 0.481 | -0.56% | 0.480 | 0.484 |
| 2025-10-08* Día festivo en Perú Día festivo en Perú | Miércoles | 0.484 | +0.08% | 0.483 | 0.484 |
| 2025-10-07 | Martes | 0.483 | -0.55% | 0.483 | 0.486 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 0.486 | -0.04% | 0.484 | 0.487 |
| 2025-10-04 | Sábado | 0.486 | +0.01% | 0.486 | 0.486 |
| 2025-10-03 | Viernes | 0.486 | -0.38% | 0.485 | 0.488 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.