Yuan chino a soles
PRECIO HOY
S/0.483
-0.05% -0.000236
Mínimo S/0.482
Máximo S/0.485
Apertura S/0.483
Cierre S/0.483
Verificado hace 20 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +0.28% |
| 1 mes: | +0.44% |
| 6 meses: | -2.65% |
| 1 año: | -6.77% |
Al cierre del 30 de enero de 2026, el yuan chino cotizó a S/0.483 soles en el mercado spot, aumentando 0.36% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/0.480 soles y un máximo de S/0.486 soles.
El yuan chino ha subido 0.001 soles (+0.28%) en la última semana y ha subido 0.002 soles (+0.44%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 6.77% respecto a la cotización de $0.518 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 0.483 | +0.36% | 0.480 | 0.486 |
| 2026-01-29 | Jueves | 0.481 | -0.07% | 0.480 | 0.482 |
| 2026-01-28 | Miércoles | 0.482 | +0.02% | 0.479 | 0.483 |
| 2026-01-27 | Martes | 0.481 | -0.13% | 0.481 | 0.482 |
| 2026-01-26 | Lunes | 0.482 | +0.68% | 0.475 | 0.483 |
| 2026-01-25 | Domingo | 0.479 | -0.75% | 0.477 | 0.483 |
| 2026-01-24 | Sábado | 0.482 | +0.16% | 0.481 | 0.483 |
| 2026-01-23 | Viernes | 0.482 | +0.11% | 0.481 | 0.483 |
| 2026-01-22 | Jueves | 0.481 | -0.20% | 0.481 | 0.483 |
| 2026-01-21 | Miércoles | 0.482 | -0.09% | 0.481 | 0.483 |
| 2026-01-20 | Martes | 0.483 | +0.08% | 0.482 | 0.483 |
| 2026-01-19 | Lunes | 0.482 | +0.04% | 0.481 | 0.483 |
| 2026-01-18 | Domingo | 0.482 | -0.14% | 0.481 | 0.483 |
| 2026-01-17 | Sábado | 0.483 | +0.10% | 0.482 | 0.483 |
| 2026-01-16 | Viernes | 0.482 | -0.03% | 0.481 | 0.483 |
| 2026-01-15 | Jueves | 0.482 | +0.09% | 0.481 | 0.483 |
| 2026-01-14 | Miércoles | 0.482 | +0.04% | 0.481 | 0.483 |
| 2026-01-13 | Martes | 0.482 | -0.10% | 0.481 | 0.483 |
| 2026-01-12 | Lunes | 0.482 | +0.07% | 0.481 | 0.483 |
| 2026-01-11 | Domingo | 0.482 | +0.07% | 0.481 | 0.483 |
| 2026-01-10 | Sábado | 0.481 | -0.09% | 0.481 | 0.482 |
| 2026-01-09 | Viernes | 0.482 | +0.09% | 0.481 | 0.483 |
| 2026-01-08 | Jueves | 0.481 | +0.16% | 0.480 | 0.482 |
| 2026-01-07 | Miércoles | 0.481 | -0.11% | 0.479 | 0.482 |
| 2026-01-06 | Martes | 0.481 | 0.00% | 0.477 | 0.482 |
| 2026-01-05 | Lunes | 0.481 | +0.07% | 0.478 | 0.483 |
| 2026-01-03 | Sábado | 0.481 | +0.30% | 0.479 | 0.481 |
| 2026-01-02 | Viernes | 0.479 | +0.07% | 0.478 | 0.482 |
2026-01-01*  Día festivo en China Día festivo en China  Día festivo en Perú Día festivo en Perú | Jueves | 0.479 | -0.28% | 0.478 | 0.482 |
| 2025-12-31 | Miércoles | 0.480 | -0.09% | 0.478 | 0.482 |
| 2025-12-30 | Martes | 0.481 | +0.08% | 0.478 | 0.482 |
| 2025-12-29 | Lunes | 0.480 | -0.03% | 0.479 | 0.482 |
| 2025-12-27 | Sábado | 0.481 | +0.01% | 0.480 | 0.481 |
| 2025-12-26 | Viernes | 0.481 | -0.03% | 0.480 | 0.481 |
| 2025-12-25 | Jueves | 0.481 | +0.20% | 0.480 | 0.481 |
| 2025-12-24 | Miércoles | 0.480 | +0.29% | 0.477 | 0.480 |
| 2025-12-23 | Martes | 0.478 | +0.04% | 0.477 | 0.480 |
| 2025-12-22 | Lunes | 0.478 | +0.02% | 0.477 | 0.479 |
| 2025-12-20 | Sábado | 0.478 | -0.01% | 0.478 | 0.478 |
| 2025-12-19 | Viernes | 0.478 | -0.02% | 0.477 | 0.479 |
| 2025-12-18 | Jueves | 0.478 | +0.02% | 0.477 | 0.479 |
| 2025-12-17 | Miércoles | 0.478 | -0.12% | 0.477 | 0.479 |
| 2025-12-16 | Martes | 0.479 | +0.10% | 0.477 | 0.479 |
| 2025-12-15 | Lunes | 0.478 | +0.17% | 0.476 | 0.478 |
| 2025-12-13 | Sábado | 0.477 | +0.04% | 0.477 | 0.478 |
| 2025-12-12 | Viernes | 0.477 | +0.03% | 0.476 | 0.484 |
| 2025-12-11 | Jueves | 0.477 | +0.10% | 0.475 | 0.478 |
| 2025-12-10 | Miércoles | 0.477 | +0.14% | 0.475 | 0.478 |
| 2025-12-09 | Martes | 0.476 | +0.10% | 0.475 | 0.477 |
| 2025-12-08 | Lunes | 0.475 | -0.06% | 0.475 | 0.476 |
| 2025-12-06 | Sábado | 0.476 | +0.01% | 0.475 | 0.476 |
| 2025-12-05 | Viernes | 0.476 | +0.07% | 0.474 | 0.481 |
| 2025-12-04 | Jueves | 0.475 | -0.15% | 0.472 | 0.477 |
| 2025-12-03 | Miércoles | 0.476 | -0.08% | 0.475 | 0.477 |
| 2025-12-02 | Martes | 0.476 | -0.13% | 0.476 | 0.477 |
| 2025-12-01 | Lunes | 0.477 | +0.35% | 0.474 | 0.477 |
| 2025-11-29 | Sábado | 0.475 | -0.01% | 0.475 | 0.476 |
| 2025-11-28 | Viernes | 0.475 | -0.05% | 0.474 | 0.477 |
| 2025-11-27 | Jueves | 0.476 | -0.06% | 0.475 | 0.477 |
| 2025-11-26 | Miércoles | 0.476 | -0.03% | 0.473 | 0.477 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.