Valor del yuan chino en Japón en 2000

Precio cierre ¥13.81
Precio promedio ¥13.02
Precio mínimo ¥12.27
Precio máximo ¥13.83

Al finalizar el 2000 el yuan chino cotizó a 13.81 yenes japoneses. El precio subió 1.542 yenes (+12.57%) desde el inicio del año, cuando cotizaba a ¥12.27. El precio promedio fue de ¥13.02.

En el 2000:

  • El precio mínimo fue de ¥12.27 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥13.83 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 1 de marzo, con una caída del 2.8%.
  • El día más alcista fue el 3 de abril, con un alza del 2.01%.
  • El precio del yuan chino subió 138 días y bajó 122 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 18 y el 25 de abril y entre el 14 y el 21 de febrero.

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al yen japonés en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 12.27 -0.08 -0.66% 12.27 12.27
2000-01-04 Martes 12.47 +0.20 +1.65% 12.47 12.47
2000-01-05 Miércoles 12.60 +0.12 +1.00% 12.59 12.60
2000-01-06 Jueves 12.72 +0.12 +0.99% 12.72 12.72
2000-01-07 Viernes 12.73 +0.01 +0.04% 12.72 12.73
2000-01-10 Lunes 12.70 -0.03 -0.24% 12.69 12.70
2000-01-11 Martes 12.81 +0.12 +0.92% 12.81 12.81
2000-01-12 Miércoles 12.80 -0.02 -0.13% 12.79 12.80
2000-01-13 Jueves 12.81 +0.02 +0.13% 12.81 12.81
2000-01-14 Viernes 12.78 -0.03 -0.27% 12.78 12.78
2000-01-17 Lunes 12.66 -0.12 -0.91% 12.66 12.66
2000-01-18 Martes 12.77 +0.10 +0.81% 12.76 12.77
2000-01-19 Miércoles 12.72 -0.04 -0.35% 12.72 12.72
2000-01-20 Jueves 12.72 +0.002 +0.02% 12.72 12.72
2000-01-21 Viernes 12.65 -0.07 -0.58% 12.64 12.65
2000-01-24 Lunes 12.76 +0.11 +0.90% 12.76 12.76
2000-01-25 Martes 12.81 +0.04 +0.34% 12.80 12.81
2000-01-26 Miércoles 12.77 -0.04 -0.29% 12.77 12.77
2000-01-27 Jueves 12.70 -0.07 -0.51% 12.70 12.70
2000-01-28 Viernes 12.94 +0.24 +1.86% 12.94 12.94
2000-01-31 Lunes 12.97 +0.03 +0.27% 12.97 12.97
2000-02-01 Martes 13.02 +0.05 +0.38% 13.02 13.02
2000-02-02 Miércoles 13.07 +0.04 +0.33% 13.06 13.07
2000-02-03 Jueves 13.00 -0.07 -0.53% 12.99 13.00
2000-02-04 Viernes 12.95 -0.05 -0.38% 12.94 12.95
2000-02-07 Lunes 13.13 +0.18 +1.38% 13.13 13.13
2000-02-08 Martes 13.23 +0.10 +0.75% 13.23 13.23
2000-02-09 Miércoles 13.14 -0.09 -0.69% 13.13 13.14
2000-02-10 Jueves 13.19 +0.06 +0.43% 13.19 13.19
2000-02-11 Viernes 13.14 -0.05 -0.38% 13.14 13.14
2000-02-14 Lunes 13.16 +0.01 +0.10% 13.15 13.16
2000-02-15 Martes 13.19 +0.03 +0.25% 13.19 13.19
2000-02-16 Miércoles 13.22 +0.03 +0.21% 13.21 13.22
2000-02-17 Jueves 13.37 +0.15 +1.16% 13.36 13.37
2000-02-18 Viernes 13.41 +0.04 +0.27% 13.40 13.41
2000-02-21 Lunes 13.45 +0.04 +0.30% 13.44 13.45
2000-02-22 Martes 13.39 -0.05 -0.39% 13.39 13.39
2000-02-23 Miércoles 13.44 +0.04 +0.32% 13.43 13.44
2000-02-24 Jueves 13.45 +0.01 +0.07% 13.44 13.45
2000-02-25 Viernes 13.33 -0.12 -0.88% 13.32 13.33
2000-02-28 Lunes 13.23 -0.10 -0.77% 13.22 13.23
2000-02-29 Martes 13.32 +0.09 +0.67% 13.31 13.32
2000-03-01 Miércoles 12.94 -0.37 -2.80% 12.94 12.94
2000-03-02 Jueves 13.02 +0.08 +0.59% 13.01 13.02
2000-03-03 Viernes 13.02 -0.003 -0.02% 13.01 13.02
2000-03-06 Lunes 12.98 -0.04 -0.30% 12.97 12.98
2000-03-07 Martes 12.82 -0.16 -1.23% 12.81 12.82
2000-03-08 Miércoles 12.95 +0.13 +1.05% 12.95 12.95
2000-03-09 Jueves 12.88 -0.07 -0.54% 12.88 12.88
2000-03-10 Viernes 12.84 -0.05 -0.35% 12.83 12.84
2000-03-13 Lunes 12.76 -0.08 -0.59% 12.76 12.76
2000-03-14 Martes 12.71 -0.05 -0.39% 12.71 12.71
2000-03-15 Miércoles 12.76 +0.05 +0.41% 12.76 12.76
2000-03-16 Jueves 12.75 -0.01 -0.11% 12.75 12.75
2000-03-17 Viernes 12.89 +0.14 +1.10% 12.89 12.89
2000-03-20 Lunes 12.86 -0.04 -0.27% 12.85 12.86
2000-03-21 Martes 12.91 +0.05 +0.42% 12.91 12.91
2000-03-22 Miércoles 12.93 +0.02 +0.18% 12.93 12.93
2000-03-23 Jueves 12.97 +0.04 +0.28% 12.96 12.97
2000-03-24 Viernes 12.91 -0.06 -0.45% 12.91 12.91
2000-03-27 Lunes 12.89 -0.02 -0.14% 12.89 12.89
2000-03-28 Martes 12.78 -0.11 -0.88% 12.78 12.78
2000-03-29 Miércoles 12.77 -0.01 -0.06% 12.77 12.77
2000-03-30 Jueves 12.73 -0.04 -0.32% 12.73 12.73
2000-03-31 Viernes 12.42 -0.31 -2.46% 12.41 12.42
2000-04-03 Lunes 12.67 +0.25 +2.01% 12.67 12.67
2000-04-04 Martes 12.71 +0.04 +0.33% 12.71 12.71
2000-04-05 Miércoles 12.67 -0.04 -0.29% 12.67 12.67
2000-04-06 Jueves 12.65 -0.02 -0.15% 12.65 12.65
2000-04-07 Viernes 12.73 +0.08 +0.61% 12.73 12.73
2000-04-10 Lunes 12.85 +0.12 +0.97% 12.85 12.85
2000-04-11 Martes 12.91 +0.06 +0.47% 12.91 12.91
2000-04-12 Miércoles 12.78 -0.14 -1.07% 12.77 12.78
2000-04-13 Jueves 12.79 +0.01 +0.07% 12.78 12.79
2000-04-14 Viernes 12.66 -0.13 -1.00% 12.65 12.66
2000-04-17 Lunes 12.63 -0.03 -0.25% 12.62 12.63
2000-04-18 Martes 12.65 +0.02 +0.15% 12.64 12.65
2000-04-19 Miércoles 12.66 +0.01 +0.10% 12.65 12.66
2000-04-20 Jueves 12.77 +0.11 +0.86% 12.76 12.77
2000-04-21 Viernes 12.78 +0.01 +0.07% 12.77 12.78
2000-04-24 Lunes 12.78 +0.0004 +0.003% 12.78 12.78
2000-04-25 Martes 12.84 +0.07 +0.53% 12.84 12.84
2000-04-26 Miércoles 12.83 -0.01 -0.08% 12.83 12.83
2000-04-27 Jueves 12.85 +0.02 +0.13% 12.85 12.85
2000-04-28 Viernes 13.07 +0.22 +1.68% 13.06 13.07
2000-05-01 Lunes 13.14 +0.07 +0.52% 13.13 13.14
2000-05-02 Martes 13.09 -0.04 -0.32% 13.09 13.09
2000-05-03 Miércoles 13.17 +0.07 +0.55% 13.16 13.17
2000-05-04 Jueves 13.04 -0.12 -0.94% 13.04 13.04
2000-05-05 Viernes 13.11 +0.07 +0.53% 13.11 13.11
2000-05-08 Lunes 13.16 +0.05 +0.39% 13.16 13.16
2000-05-09 Martes 13.19 +0.03 +0.24% 13.19 13.19
2000-05-10 Miércoles 13.23 +0.04 +0.29% 13.23 13.23
2000-05-11 Jueves 13.10 -0.13 -0.98% 13.10 13.10
2000-05-12 Viernes 13.09 -0.01 -0.08% 13.09 13.09
2000-05-15 Lunes 13.20 +0.11 +0.84% 13.20 13.20
2000-05-16 Martes 13.24 +0.04 +0.31% 13.24 13.24
2000-05-17 Miércoles 13.21 -0.04 -0.29% 13.20 13.21
2000-05-18 Jueves 13.13 -0.07 -0.56% 13.13 13.13
2000-05-19 Viernes 12.93 -0.20 -1.53% 12.93 12.93
2000-05-22 Lunes 12.94 +0.01 +0.10% 12.94 12.94
2000-05-23 Martes 12.86 -0.08 -0.63% 12.86 12.86
2000-05-24 Miércoles 13.03 +0.16 +1.28% 13.02 13.03
2000-05-25 Jueves 12.97 -0.06 -0.45% 12.96 12.97
2000-05-26 Viernes 12.95 -0.02 -0.17% 12.94 12.95
2000-05-29 Lunes 12.93 -0.02 -0.12% 12.93 12.93
2000-05-30 Martes 12.87 -0.06 -0.45% 12.87 12.87
2000-05-31 Miércoles 13.01 +0.13 +1.04% 13.00 13.01
2000-06-01 Jueves 13.11 +0.10 +0.81% 13.11 13.11
2000-06-02 Viernes 13.05 -0.06 -0.43% 13.05 13.05
2000-06-05 Lunes 12.97 -0.09 -0.66% 12.97 12.97
2000-06-06 Martes 12.78 -0.19 -1.44% 12.78 12.78
2000-06-07 Miércoles 12.73 -0.05 -0.42% 12.72 12.73
2000-06-08 Jueves 12.81 +0.09 +0.67% 12.81 12.81
2000-06-09 Viernes 12.92 +0.10 +0.80% 12.91 12.92
2000-06-12 Lunes 12.91 -0.01 -0.06% 12.91 12.91
2000-06-13 Martes 12.92 +0.01 +0.08% 12.91 12.92
2000-06-14 Miércoles 12.88 -0.04 -0.28% 12.88 12.88
2000-06-15 Jueves 12.86 -0.02 -0.14% 12.86 12.86
2000-06-16 Viernes 12.86 -0.01 -0.06% 12.85 12.86
2000-06-19 Lunes 12.80 -0.06 -0.46% 12.79 12.80
2000-06-20 Martes 12.75 -0.04 -0.33% 12.75 12.75
2000-06-21 Miércoles 12.75 +0.0003 +0.002% 12.75 12.75
2000-06-22 Jueves 12.63 -0.12 -0.95% 12.63 12.63
2000-06-23 Viernes 12.66 +0.03 +0.20% 12.65 12.66
2000-06-26 Lunes 12.76 +0.11 +0.83% 12.76 12.76
2000-06-27 Martes 12.72 -0.04 -0.31% 12.72 12.72
2000-06-28 Miércoles 12.76 +0.04 +0.28% 12.76 12.76
2000-06-29 Jueves 12.72 -0.04 -0.35% 12.71 12.72
2000-06-30 Viernes 12.80 +0.09 +0.70% 12.80 12.80
2000-07-03 Lunes 12.77 -0.04 -0.30% 12.76 12.77
2000-07-04 Martes 12.82 +0.05 +0.41% 12.81 12.82
2000-07-05 Miércoles 12.92 +0.10 +0.77% 12.92 12.92
2000-07-06 Jueves 12.98 +0.07 +0.50% 12.98 12.98
2000-07-07 Viernes 13.03 +0.05 +0.37% 13.03 13.03
2000-07-10 Lunes 12.93 -0.10 -0.79% 12.92 12.93
2000-07-11 Martes 12.93 +0.01 +0.05% 12.93 12.93
2000-07-12 Miércoles 13.06 +0.12 +0.94% 13.05 13.06
2000-07-13 Jueves 13.06 +0.002 +0.02% 13.06 13.06
2000-07-14 Viernes 13.03 -0.03 -0.25% 13.02 13.03
2000-07-17 Lunes 13.05 +0.03 +0.20% 13.05 13.05
2000-07-18 Martes 13.06 +0.01 +0.06% 13.05 13.06
2000-07-19 Miércoles 13.08 +0.02 +0.17% 13.08 13.08
2000-07-20 Jueves 13.01 -0.07 -0.57% 13.01 13.01
2000-07-21 Viernes 13.16 +0.15 +1.14% 13.15 13.16
2000-07-24 Lunes 13.14 -0.02 -0.13% 13.13 13.14
2000-07-25 Martes 13.18 +0.04 +0.28% 13.17 13.18
2000-07-26 Miércoles 13.19 +0.01 +0.08% 13.18 13.19
2000-07-27 Jueves 13.18 -0.001 -0.01% 13.18 13.18
2000-07-28 Viernes 13.23 +0.04 +0.33% 13.22 13.23
2000-07-31 Lunes 13.22 -0.01 -0.09% 13.21 13.22
2000-08-01 Martes 13.20 -0.01 -0.11% 13.20 13.20
2000-08-02 Miércoles 13.15 -0.05 -0.36% 13.15 13.15
2000-08-03 Jueves 13.08 -0.07 -0.53% 13.08 13.08
2000-08-04 Viernes 13.12 +0.04 +0.27% 13.11 13.12
2000-08-07 Lunes 13.18 +0.06 +0.44% 13.17 13.18
2000-08-08 Martes 13.12 -0.06 -0.42% 13.12 13.12
2000-08-09 Miércoles 13.02 -0.10 -0.76% 13.02 13.02
2000-08-10 Jueves 13.13 +0.11 +0.81% 13.12 13.13
2000-08-11 Viernes 13.11 -0.02 -0.14% 13.10 13.11
2000-08-14 Lunes 13.22 +0.11 +0.82% 13.21 13.22
2000-08-15 Martes 13.17 -0.05 -0.34% 13.17 13.17
2000-08-16 Miércoles 13.12 -0.06 -0.42% 13.11 13.12
2000-08-17 Jueves 13.12 +0.005 +0.03% 13.11 13.12
2000-08-18 Viernes 13.09 -0.03 -0.20% 13.09 13.09
2000-08-21 Lunes 13.13 +0.03 +0.26% 13.12 13.13
2000-08-22 Martes 13.08 -0.05 -0.35% 13.08 13.08
2000-08-23 Miércoles 12.92 -0.16 -1.25% 12.91 12.92
2000-08-24 Jueves 12.91 -0.01 -0.10% 12.90 12.91
2000-08-25 Viernes 12.90 -0.001 -0.01% 12.90 12.90
2000-08-28 Lunes 12.86 -0.04 -0.34% 12.86 12.86
2000-08-29 Martes 12.81 -0.05 -0.39% 12.81 12.81
2000-08-30 Miércoles 12.87 +0.06 +0.46% 12.86 12.87
2000-08-31 Jueves 12.89 +0.02 +0.12% 12.88 12.89
2000-09-01 Viernes 12.80 -0.08 -0.63% 12.80 12.80
2000-09-04 Lunes 12.78 -0.02 -0.18% 12.78 12.78
2000-09-05 Martes 12.78 +0.002 +0.01% 12.78 12.78
2000-09-06 Miércoles 12.79 +0.01 +0.05% 12.79 12.79
2000-09-07 Jueves 12.70 -0.09 -0.71% 12.69 12.70
2000-09-08 Viernes 12.82 +0.12 +0.95% 12.82 12.82
2000-09-11 Lunes 12.81 -0.01 -0.08% 12.80 12.81
2000-09-12 Martes 12.90 +0.10 +0.74% 12.90 12.90
2000-09-13 Miércoles 12.94 +0.04 +0.31% 12.94 12.94
2000-09-14 Jueves 13.00 +0.06 +0.44% 13.00 13.00
2000-09-15 Viernes 12.94 -0.06 -0.46% 12.94 12.94
2000-09-18 Lunes 12.92 -0.03 -0.20% 12.91 12.92
2000-09-19 Martes 12.93 +0.01 +0.09% 12.92 12.93
2000-09-20 Miércoles 12.87 -0.05 -0.42% 12.87 12.87
2000-09-21 Jueves 12.88 +0.003 +0.02% 12.87 12.88
2000-09-22 Viernes 13.04 +0.16 +1.27% 13.03 13.04
2000-09-25 Lunes 13.02 -0.02 -0.16% 13.01 13.02
2000-09-26 Martes 13.00 -0.02 -0.17% 12.99 13.00
2000-09-27 Miércoles 12.97 -0.03 -0.23% 12.96 12.97
2000-09-28 Jueves 13.00 +0.03 +0.25% 12.99 13.00
2000-09-29 Viernes 13.06 +0.06 +0.45% 13.05 13.06
2000-10-02 Lunes 13.15 +0.09 +0.70% 13.14 13.15
2000-10-03 Martes 13.15 -0.001 -0.01% 13.14 13.15
2000-10-04 Miércoles 13.20 +0.05 +0.42% 13.20 13.20
2000-10-05 Jueves 13.18 -0.02 -0.16% 13.18 13.18
2000-10-06 Viernes 13.15 -0.03 -0.26% 13.14 13.15
2000-10-09 Lunes 13.14 -0.005 -0.04% 13.14 13.14
2000-10-10 Martes 13.02 -0.13 -0.96% 13.01 13.02
2000-10-11 Miércoles 13.02 +0.004 +0.03% 13.01 13.02
2000-10-12 Jueves 13.01 -0.01 -0.09% 13.01 13.01
2000-10-13 Viernes 13.03 +0.02 +0.14% 13.02 13.03
2000-10-16 Lunes 13.05 +0.03 +0.22% 13.05 13.05
2000-10-17 Martes 13.05 -0.01 -0.06% 13.04 13.05
2000-10-18 Miércoles 13.01 -0.04 -0.27% 13.01 13.01
2000-10-19 Jueves 13.09 +0.08 +0.62% 13.09 13.09
2000-10-20 Viernes 13.15 +0.06 +0.44% 13.15 13.15
2000-10-23 Lunes 13.07 -0.08 -0.57% 13.07 13.07
2000-10-24 Martes 13.01 -0.06 -0.47% 13.01 13.01
2000-10-25 Miércoles 13.07 +0.06 +0.47% 13.07 13.07
2000-10-26 Jueves 13.09 +0.01 +0.11% 13.08 13.09
2000-10-27 Viernes 13.13 +0.04 +0.27% 13.12 13.13
2000-10-30 Lunes 13.17 +0.04 +0.31% 13.16 13.17
2000-10-31 Martes 13.17 +0.001 +0.01% 13.16 13.17
2000-11-01 Miércoles 13.07 -0.10 -0.75% 13.06 13.07
2000-11-02 Jueves 13.06 -0.01 -0.05% 13.06 13.06
2000-11-03 Viernes 12.94 -0.13 -0.97% 12.93 12.94
2000-11-06 Lunes 12.98 +0.04 +0.34% 12.97 12.98
2000-11-07 Martes 12.93 -0.05 -0.40% 12.92 12.93
2000-11-08 Miércoles 12.96 +0.04 +0.28% 12.96 12.96
2000-11-09 Jueves 12.98 +0.01 +0.11% 12.97 12.98
2000-11-10 Viernes 13.04 +0.07 +0.52% 13.04 13.04
2000-11-13 Lunes 13.00 -0.04 -0.31% 13.00 13.00
2000-11-14 Martes 13.07 +0.07 +0.51% 13.07 13.07
2000-11-15 Miércoles 13.15 +0.09 +0.66% 13.15 13.15
2000-11-16 Jueves 13.17 +0.02 +0.13% 13.17 13.17
2000-11-17 Viernes 13.15 -0.02 -0.16% 13.15 13.15
2000-11-20 Lunes 13.27 +0.12 +0.92% 13.27 13.27
2000-11-21 Martes 13.31 +0.04 +0.31% 13.31 13.31
2000-11-22 Miércoles 13.32 +0.01 +0.06% 13.31 13.32
2000-11-23 Jueves 13.33 +0.01 +0.07% 13.32 13.33
2000-11-24 Viernes 13.45 +0.12 +0.91% 13.45 13.45
2000-11-27 Lunes 13.37 -0.08 -0.59% 13.37 13.37
2000-11-28 Martes 13.30 -0.07 -0.50% 13.30 13.30
2000-11-29 Miércoles 13.44 +0.14 +1.03% 13.44 13.44
2000-11-30 Jueves 13.34 -0.11 -0.78% 13.33 13.34
2000-12-01 Viernes 13.45 +0.11 +0.83% 13.44 13.45
2000-12-04 Lunes 13.41 -0.04 -0.30% 13.40 13.41
2000-12-05 Martes 13.43 +0.02 +0.16% 13.42 13.43
2000-12-06 Miércoles 13.33 -0.10 -0.72% 13.32 13.33
2000-12-07 Jueves 13.36 +0.02 +0.19% 13.35 13.36
2000-12-08 Viernes 13.41 +0.06 +0.42% 13.41 13.41
2000-12-11 Lunes 13.39 -0.02 -0.16% 13.39 13.39
2000-12-12 Martes 13.47 +0.08 +0.56% 13.46 13.47
2000-12-13 Miércoles 13.57 +0.11 +0.81% 13.57 13.57
2000-12-14 Jueves 13.55 -0.02 -0.18% 13.55 13.55
2000-12-15 Viernes 13.60 +0.05 +0.38% 13.60 13.60
2000-12-18 Lunes 13.55 -0.05 -0.40% 13.54 13.55
2000-12-19 Martes 13.58 +0.03 +0.23% 13.57 13.58
2000-12-20 Miércoles 13.63 +0.05 +0.34% 13.62 13.63
2000-12-21 Jueves 13.57 -0.06 -0.41% 13.56 13.57
2000-12-22 Viernes 13.64 +0.07 +0.52% 13.63 13.64
2000-12-25 Lunes 13.62 -0.02 -0.13% 13.62 13.62
2000-12-26 Martes 13.73 +0.11 +0.78% 13.72 13.73
2000-12-27 Miércoles 13.81 +0.08 +0.58% 13.80 13.81
2000-12-28 Jueves 13.83 +0.03 +0.18% 13.83 13.83
2000-12-29 Viernes 13.81 -0.02 -0.16% 13.81 13.81