Yuan chino a yenes japoneses
PRECIO HOY
¥23.71
0.14% +0.033
Mínimo ¥23.60
Máximo ¥23.77
Apertura ¥23.68
Cierre ¥23.71
Verificado hace 5 minutos - Oct. 31, 11:00 am EDT
VARIACIÓN
| 1 semana: | +0.70% |
| 1 mes: | +0.41% |
| 6 meses: | +2.93% |
| 1 año: | +9.46% |
Al cierre del 30 de octubre de 2026, el yuan chino cotizó a ¥23.67 yenes japoneses en el mercado spot, disminuyendo 0.18% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥23.58 yenes y un máximo de ¥23.72 yenes.
El yuan chino ha subido 0.16 yenes (+0.7%) en la última semana y ha subido 0.1 yenes (+0.41%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 9.46% respecto a la cotización de $21.63 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 23.67 | -0.18% | 23.58 | 23.72 |
| 2026-10-29 | Jueves | 23.72 | +0.09% | 23.65 | 23.73 |
| 2026-10-28 | Miércoles | 23.70 | +0.03% | 23.65 | 23.78 |
| 2026-10-27 | Martes | 23.69 | +0.33% | 23.60 | 23.70 |
| 2026-10-26 | Lunes | 23.61 | +0.42% | 23.45 | 23.64 |
| 2026-10-25 | Domingo | 23.51 | +0.01% | 23.48 | 23.58 |
| 2026-10-24 | Sábado | 23.51 | 0.00% | 23.50 | 23.52 |
| 2026-10-23 | Viernes | 23.51 | +0.04% | 23.38 | 23.56 |
| 2026-10-22 | Jueves | 23.50 | -0.83% | 23.46 | 23.71 |
| 2026-10-21 | Miércoles | 23.70 | -0.01% | 23.64 | 23.72 |
| 2026-10-20 | Martes | 23.70 | -0.06% | 23.63 | 23.74 |
| 2026-10-19 | Lunes | 23.71 | +0.48% | 23.57 | 23.74 |
| 2026-10-18 | Domingo | 23.60 | -0.13% | 23.58 | 23.65 |
| 2026-10-17 | Sábado | 23.63 | +0.05% | 23.61 | 23.64 |
| 2026-10-16 | Viernes | 23.62 | -0.04% | 23.56 | 23.67 |
| 2026-10-15 | Jueves | 23.63 | -0.08% | 23.53 | 23.66 |
| 2026-10-14 | Miércoles | 23.65 | -0.07% | 23.60 | 23.75 |
| 2026-10-13 | Martes | 23.66 | -0.20% | 23.58 | 23.72 |
2026-10-12*  Día festivo en Japón Día festivo en Japón | Lunes | 23.71 | +0.34% | 23.60 | 23.72 |
| 2026-10-11 | Domingo | 23.63 | +0.02% | 23.60 | 23.68 |
| 2026-10-10 | Sábado | 23.62 | -0.09% | 23.61 | 23.74 |
| 2026-10-09 | Viernes | 23.64 | +0.57% | 23.47 | 23.72 |
| 2026-10-08 | Jueves | 23.51 | -0.28% | 23.49 | 23.62 |
| 2026-10-07 | Miércoles | 23.58 | -0.05% | 23.53 | 23.64 |
| 2026-10-06 | Martes | 23.59 | +0.12% | 23.48 | 23.63 |
| 2026-10-05 | Lunes | 23.56 | +0.09% | 23.48 | 23.62 |
| 2026-10-04 | Domingo | 23.54 | 0.00% | 23.51 | 23.59 |
| 2026-10-03 | Sábado | 23.54 | -0.01% | 23.47 | 23.67 |
| 2026-10-02 | Viernes | 23.54 | -0.15% | 23.41 | 23.60 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 23.58 | +0.43% | 23.45 | 23.63 |
| 2026-09-30 | Miércoles | 23.48 | +0.08% | 23.32 | 23.49 |
| 2026-09-29 | Martes | 23.46 | +0.02% | 23.40 | 23.52 |
| 2026-09-28 | Lunes | 23.45 | +0.12% | 23.31 | 23.52 |
| 2026-09-27 | Domingo | 23.42 | -0.03% | 23.40 | 23.44 |
| 2026-09-26 | Sábado | 23.43 | 0.00% | 23.41 | 23.47 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 23.43 | -1.01% | 23.38 | 23.68 |
| 2026-09-24 | Jueves | 23.67 | +0.31% | 23.50 | 23.70 |
| 2026-09-23* Día festivo en Japón Día festivo en Japón | Miércoles | 23.59 | +0.44% | 23.48 | 23.64 |
| 2026-09-22 | Martes | 23.49 | -0.06% | 23.41 | 23.55 |
| 2026-09-21* Día festivo en Japón Día festivo en Japón | Lunes | 23.51 | +0.39% | 23.37 | 23.52 |
| 2026-09-20 | Domingo | 23.42 | +0.02% | 23.38 | 23.44 |
| 2026-09-19 | Sábado | 23.41 | 0.00% | 23.38 | 23.45 |
| 2026-09-18 | Viernes | 23.41 | +0.66% | 23.24 | 23.59 |
| 2026-09-17 | Jueves | 23.26 | -0.22% | 23.15 | 23.31 |
| 2026-09-16 | Miércoles | 23.31 | +0.90% | 23.08 | 23.32 |
| 2026-09-15 | Martes | 23.10 | +0.45% | 22.97 | 23.12 |
| 2026-09-14 | Lunes | 22.99 | +0.52% | 22.81 | 23.09 |
| 2026-09-13 | Domingo | 22.88 | -0.04% | 22.73 | 22.98 |
| 2026-09-12 | Sábado | 22.89 | +0.01% | 22.88 | 22.93 |
| 2026-09-11 | Viernes | 22.89 | -0.64% | 22.85 | 23.05 |
| 2026-09-10 | Jueves | 23.03 | +0.62% | 22.85 | 23.05 |
| 2026-09-09 | Miércoles | 22.89 | -0.25% | 22.80 | 22.95 |
| 2026-09-08 | Martes | 22.95 | -0.23% | 22.78 | 23.02 |
| 2026-09-07 | Lunes | 23.00 | -1.03% | 22.96 | 23.29 |
| 2026-09-06 | Domingo | 23.24 | -0.14% | 23.22 | 23.31 |
| 2026-09-05 | Sábado | 23.27 | -0.05% | 23.27 | 23.30 |
| 2026-09-04 | Viernes | 23.28 | +0.40% | 23.12 | 23.36 |
| 2026-09-03 | Jueves | 23.19 | -1.83% | 23.11 | 23.66 |
| 2026-09-02 | Miércoles | 23.62 | -0.89% | 23.55 | 23.86 |
| 2026-09-01 | Martes | 23.83 | +0.34% | 23.74 | 23.85 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.