Yuan chino a yenes japoneses
PRECIO HOY
¥21.87
-0.19% -0.0414
Mínimo ¥21.86
Máximo ¥21.95
Apertura ¥21.91
Cierre ¥21.87
Verificado hace 1 minuto - Dic. 5, 1:00 am EST
VARIACIÓN
| 1 semana: | -0.68% |
| 1 mes: | +1.46% |
| 6 meses: | +9.65% |
| 1 año: | +6.07% |
Al cierre del 4 de diciembre de 2025, el yuan chino cotizó a ¥21.91 yenes japoneses en el mercado spot, disminuyendo 0.2% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥21.85 yenes y un máximo de ¥22.00 yenes.
El yuan chino ha bajado 0.15 yenes (-0.68%) en la última semana y ha subido 0.32 yenes (+1.46%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.07% respecto a la cotización de $20.66 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 21.91 | -0.20% | 21.85 | 22.00 |
| 2025-12-03 | Miércoles | 21.96 | -0.39% | 21.94 | 22.05 |
| 2025-12-02 | Martes | 22.04 | +0.26% | 21.97 | 22.09 |
| 2025-12-01 | Lunes | 21.99 | -0.39% | 21.87 | 22.07 |
| 2025-11-29 | Sábado | 22.07 | +0.03% | 22.06 | 22.07 |
| 2025-11-28 | Viernes | 22.07 | -0.08% | 22.05 | 22.12 |
| 2025-11-27 | Jueves | 22.08 | -0.08% | 22.01 | 22.12 |
| 2025-11-26 | Miércoles | 22.10 | +0.49% | 21.97 | 22.14 |
| 2025-11-25 | Martes | 21.99 | -0.35% | 21.99 | 22.16 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 22.07 | +0.34% | 22.00 | 22.10 |
| 2025-11-21 | Viernes | 22.00 | -0.52% | 21.97 | 22.13 |
| 2025-11-20 | Jueves | 22.11 | +0.56% | 22.05 | 22.18 |
| 2025-11-19 | Miércoles | 21.99 | +0.59% | 21.81 | 22.01 |
| 2025-11-18 | Martes | 21.86 | +0.26% | 21.75 | 21.89 |
| 2025-11-17 | Lunes | 21.80 | +0.25% | 21.73 | 21.82 |
| 2025-11-15 | Sábado | 21.75 | -0.05% | 21.74 | 21.75 |
| 2025-11-14 | Viernes | 21.76 | +0.07% | 21.67 | 21.77 |
| 2025-11-13 | Jueves | 21.74 | +0.06% | 21.70 | 21.80 |
| 2025-11-12 | Miércoles | 21.73 | +0.47% | 21.63 | 21.77 |
| 2025-11-11 | Martes | 21.63 | +0.06% | 21.57 | 21.66 |
| 2025-11-10 | Lunes | 21.62 | +0.42% | 21.56 | 21.64 |
| 2025-11-08 | Sábado | 21.52 | +0.24% | 21.52 | 21.52 |
| 2025-11-07 | Viernes | 21.47 | -0.05% | 21.46 | 21.53 |
| 2025-11-06 | Jueves | 21.48 | -0.54% | 21.44 | 21.60 |
| 2025-11-05 | Miércoles | 21.60 | +0.37% | 21.43 | 21.63 |
| 2025-11-04 | Martes | 21.52 | -0.49% | 21.49 | 21.67 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 21.63 | -0.01% | 21.59 | 21.66 |
| 2025-10-31 | Viernes | 21.63 | -0.07% | 21.59 | 21.68 |
| 2025-10-30 | Jueves | 21.64 | +0.59% | 21.42 | 21.69 |
| 2025-10-29 | Miércoles | 21.52 | +0.58% | 21.36 | 21.52 |
| 2025-10-28 | Martes | 21.39 | -0.50% | 21.36 | 21.48 |
| 2025-10-27 | Lunes | 21.50 | +0.27% | 21.45 | 21.53 |
| 2025-10-25 | Sábado | 21.44 | +0.02% | 21.44 | 21.45 |
| 2025-10-24 | Viernes | 21.44 | +0.10% | 21.38 | 21.46 |
| 2025-10-23 | Jueves | 21.42 | +0.66% | 21.30 | 21.43 |
| 2025-10-22 | Miércoles | 21.28 | -0.14% | 21.25 | 21.31 |
| 2025-10-21 | Martes | 21.31 | +0.76% | 21.13 | 21.35 |
| 2025-10-20 | Lunes | 21.15 | +0.30% | 21.08 | 21.18 |
| 2025-10-17 | Viernes | 21.08 | -0.02% | 20.95 | 21.11 |
| 2025-10-16 | Jueves | 21.09 | -0.58% | 21.08 | 21.22 |
| 2025-10-15 | Miércoles | 21.21 | -0.08% | 21.16 | 21.26 |
| 2025-10-14 | Martes | 21.23 | -0.48% | 21.23 | 21.36 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 21.33 | +0.77% | 21.26 | 21.35 |
| 2025-10-11 | Sábado | 21.17 | -0.26% | 21.17 | 21.23 |
| 2025-10-10 | Viernes | 21.22 | -1.04% | 21.22 | 21.45 |
| 2025-10-09 | Jueves | 21.44 | +0.03% | 21.34 | 21.47 |
| 2025-10-08 | Miércoles | 21.44 | +0.59% | 21.31 | 21.46 |
| 2025-10-07 | Martes | 21.31 | +1.07% | 21.07 | 21.32 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 21.09 | +0.59% | 21.01 | 21.10 |
| 2025-10-04 | Sábado | 20.96 | +1.32% | 20.69 | 20.96 |
| 2025-10-03 | Viernes | 20.69 | +0.13% | 20.64 | 20.73 |
| 2025-10-02 | Jueves | 20.66 | +0.11% | 20.63 | 20.69 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 20.64 | -0.57% | 20.58 | 20.76 |
| 2025-09-30 | Martes | 20.76 | -0.43% | 20.72 | 20.86 |
| 2025-09-29 | Lunes | 20.85 | -0.41% | 20.83 | 20.91 |
| 2025-09-27 | Sábado | 20.93 | -0.02% | 20.93 | 20.93 |
| 2025-09-26 | Viernes | 20.94 | -0.17% | 20.92 | 20.99 |
| 2025-09-25 | Jueves | 20.97 | +0.70% | 20.81 | 20.99 |
| 2025-09-24 | Miércoles | 20.83 | +0.48% | 20.73 | 20.84 |
| 2025-09-23* Día festivo en Japón Día festivo en Japón | Martes | 20.73 | -0.09% | 20.72 | 20.77 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.