Yuan chino a yenes japoneses
PRECIO HOY
¥23.09
-0.06% -0.0134
Mínimo ¥23.06
Máximo ¥23.11
Apertura ¥23.10
Cierre ¥23.09
Verificado hace 55 segundos - Mar. 18, 12:50 am EDT
VARIACIÓN
| 1 semana: | -0.19% |
| 1 mes: | +3.14% |
| 6 meses: | +11.24% |
| 1 año: | +11.85% |
Al cierre del 17 de marzo de 2026, el yuan chino cotizó a ¥23.10 yenes japoneses en el mercado spot, aumentando 0.5% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥22.85 yenes y un máximo de ¥23.21 yenes.
El yuan chino ha bajado 0.04 yenes (-0.19%) en la última semana y ha subido 0.7 yenes (+3.14%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 11.85% respecto a la cotización de $20.65 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 23.10 | +0.50% | 22.85 | 23.21 |
| 2026-03-16 | Lunes | 22.98 | -0.72% | 22.87 | 23.17 |
| 2026-03-15 | Domingo | 23.15 | +0.02% | 23.09 | 23.22 |
| 2026-03-14 | Sábado | 23.15 | 0.00% | 23.13 | 23.19 |
| 2026-03-13 | Viernes | 23.15 | -0.17% | 23.07 | 23.22 |
| 2026-03-12 | Jueves | 23.19 | +0.20% | 23.08 | 23.20 |
| 2026-03-11 | Miércoles | 23.14 | +0.69% | 22.97 | 23.15 |
| 2026-03-10 | Martes | 22.98 | +0.60% | 22.80 | 23.01 |
| 2026-03-09 | Lunes | 22.85 | -0.21% | 22.83 | 23.02 |
| 2026-03-08 | Domingo | 22.89 | +0.16% | 22.84 | 22.95 |
| 2026-03-07 | Sábado | 22.86 | -0.06% | 22.82 | 22.90 |
| 2026-03-06 | Viernes | 22.87 | -0.06% | 22.76 | 22.90 |
| 2026-03-05 | Jueves | 22.88 | +0.54% | 22.68 | 22.91 |
| 2026-03-04 | Miércoles | 22.76 | -0.30% | 22.72 | 22.88 |
| 2026-03-03 | Martes | 22.83 | +0.05% | 22.76 | 22.90 |
| 2026-03-02 | Lunes | 22.82 | +0.22% | 22.72 | 22.91 |
| 2026-03-01 | Domingo | 22.77 | +0.06% | 22.66 | 22.79 |
| 2026-02-28 | Sábado | 22.75 | +0.06% | 22.73 | 22.77 |
| 2026-02-27 | Viernes | 22.74 | -0.33% | 22.69 | 22.83 |
| 2026-02-26 | Jueves | 22.82 | +0.17% | 22.69 | 22.86 |
| 2026-02-25 | Miércoles | 22.78 | +0.64% | 22.60 | 22.83 |
| 2026-02-24 | Martes | 22.63 | +1.11% | 22.37 | 22.69 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 22.39 | -0.22% | 22.29 | 22.45 |
| 2026-02-22 | Domingo | 22.44 | +0.06% | 22.41 | 22.45 |
| 2026-02-21 | Sábado | 22.42 | -0.14% | 22.42 | 22.47 |
| 2026-02-20 | Viernes | 22.45 | +0.02% | 22.40 | 22.53 |
| 2026-02-19 | Jueves | 22.45 | +0.24% | 22.37 | 22.49 |
| 2026-02-18 | Miércoles | 22.40 | +0.95% | 22.16 | 22.42 |
2026-02-17*  Día festivo en China Día festivo en China | Martes | 22.19 | -0.13% | 22.11 | 22.28 |
| 2026-02-16 | Lunes | 22.22 | +0.51% | 22.09 | 22.24 |
| 2026-02-15 | Domingo | 22.10 | -0.05% | 22.08 | 22.27 |
| 2026-02-14 | Sábado | 22.11 | 0.00% | 22.09 | 22.17 |
| 2026-02-13 | Viernes | 22.11 | -0.20% | 22.09 | 22.24 |
| 2026-02-12 | Jueves | 22.16 | +0.16% | 22.06 | 22.28 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 22.12 | -0.92% | 22.07 | 22.38 |
| 2026-02-10 | Martes | 22.33 | -0.74% | 22.29 | 22.59 |
| 2026-02-09 | Lunes | 22.49 | -0.65% | 22.45 | 22.61 |
| 2026-02-08 | Domingo | 22.64 | -0.01% | 22.63 | 22.65 |
| 2026-02-07 | Sábado | 22.64 | 0.00% | 22.62 | 22.68 |
| 2026-02-06 | Viernes | 22.65 | +0.14% | 22.56 | 22.65 |
| 2026-02-05 | Jueves | 22.61 | +0.10% | 22.56 | 22.67 |
| 2026-02-04 | Miércoles | 22.59 | +0.62% | 22.44 | 22.60 |
| 2026-02-03 | Martes | 22.45 | +0.20% | 22.38 | 22.49 |
| 2026-02-02 | Lunes | 22.41 | +0.66% | 22.24 | 22.43 |
| 2026-02-01 | Domingo | 22.26 | +0.03% | 22.18 | 22.28 |
| 2026-01-31 | Sábado | 22.25 | +0.07% | 22.21 | 22.28 |
| 2026-01-30 | Viernes | 22.24 | +0.95% | 22.00 | 22.27 |
| 2026-01-29 | Jueves | 22.03 | -0.29% | 21.97 | 22.12 |
| 2026-01-28 | Miércoles | 22.09 | +0.62% | 21.86 | 22.19 |
| 2026-01-27 | Martes | 21.96 | -0.91% | 21.95 | 22.26 |
| 2026-01-26 | Lunes | 22.16 | -0.30% | 22.03 | 22.31 |
| 2026-01-25 | Domingo | 22.23 | -0.89% | 22.22 | 22.51 |
| 2026-01-24 | Sábado | 22.43 | +0.19% | 22.32 | 22.51 |
| 2026-01-23 | Viernes | 22.39 | -1.45% | 22.36 | 22.87 |
| 2026-01-22 | Jueves | 22.72 | -0.12% | 22.69 | 22.82 |
| 2026-01-21 | Miércoles | 22.74 | +0.03% | 22.64 | 22.76 |
| 2026-01-20 | Martes | 22.74 | +0.15% | 22.64 | 22.79 |
| 2026-01-19 | Lunes | 22.70 | +0.26% | 22.57 | 22.71 |
| 2026-01-18 | Domingo | 22.64 | -0.21% | 22.63 | 22.73 |
| 2026-01-17 | Sábado | 22.69 | +0.01% | 22.67 | 22.71 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.