Yuan chino a yenes japoneses
PRECIO HOY
¥22.26
0.1% +0.0219
Mínimo ¥22.21
Máximo ¥22.28
Apertura ¥22.24
Cierre ¥22.26
Verificado hace 28 minutos - Ene. 31, 9:30 am EST
VARIACIÓN
| 1 semana: | -0.65% |
| 1 mes: | -0.61% |
| 6 meses: | +7.12% |
| 1 año: | +3.52% |
Al cierre del 30 de enero de 2026, el yuan chino cotizó a ¥22.24 yenes japoneses en el mercado spot, aumentando 0.95% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥22.00 yenes y un máximo de ¥22.27 yenes.
El yuan chino ha bajado 0.15 yenes (-0.65%) en la última semana y ha bajado 0.14 yenes (-0.61%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 3.52% respecto a la cotización de $21.48 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 22.24 | +0.95% | 22.00 | 22.27 |
| 2026-01-29 | Jueves | 22.03 | -0.29% | 21.97 | 22.12 |
| 2026-01-28 | Miércoles | 22.09 | +0.62% | 21.86 | 22.19 |
| 2026-01-27 | Martes | 21.96 | -0.91% | 21.95 | 22.26 |
| 2026-01-26 | Lunes | 22.16 | -0.30% | 22.03 | 22.31 |
| 2026-01-25 | Domingo | 22.23 | -0.89% | 22.22 | 22.51 |
| 2026-01-24 | Sábado | 22.43 | +0.19% | 22.32 | 22.51 |
| 2026-01-23 | Viernes | 22.39 | -1.45% | 22.36 | 22.87 |
| 2026-01-22 | Jueves | 22.72 | -0.12% | 22.69 | 22.82 |
| 2026-01-21 | Miércoles | 22.74 | +0.03% | 22.64 | 22.76 |
| 2026-01-20 | Martes | 22.74 | +0.15% | 22.64 | 22.79 |
| 2026-01-19 | Lunes | 22.70 | +0.26% | 22.57 | 22.71 |
| 2026-01-18 | Domingo | 22.64 | -0.21% | 22.63 | 22.73 |
| 2026-01-17 | Sábado | 22.69 | +0.01% | 22.67 | 22.71 |
| 2026-01-16 | Viernes | 22.69 | -0.30% | 22.64 | 22.78 |
| 2026-01-15 | Jueves | 22.76 | +0.11% | 22.69 | 22.81 |
| 2026-01-14 | Miércoles | 22.73 | -0.34% | 22.67 | 22.85 |
| 2026-01-13 | Martes | 22.81 | +0.57% | 22.64 | 22.82 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 22.68 | +0.17% | 22.57 | 22.69 |
| 2026-01-11 | Domingo | 22.64 | +0.12% | 22.47 | 22.68 |
| 2026-01-10 | Sábado | 22.61 | -0.07% | 22.59 | 22.64 |
| 2026-01-09 | Viernes | 22.63 | +0.68% | 22.44 | 22.67 |
| 2026-01-08 | Jueves | 22.48 | +0.36% | 22.38 | 22.49 |
| 2026-01-07 | Miércoles | 22.40 | -0.07% | 22.32 | 22.45 |
| 2026-01-06 | Martes | 22.41 | +0.28% | 22.28 | 22.45 |
| 2026-01-05 | Lunes | 22.35 | -0.37% | 22.25 | 22.53 |
| 2026-01-03 | Sábado | 22.43 | +0.25% | 22.36 | 22.45 |
| 2026-01-02 | Viernes | 22.38 | +0.17% | 22.30 | 22.48 |
2026-01-01*  Día festivo en China Día festivo en China Día festivo en Japón Día festivo en Japón | Jueves | 22.34 | -0.14% | 22.31 | 22.42 |
| 2025-12-31 | Miércoles | 22.37 | -0.02% | 22.27 | 22.42 |
| 2025-12-30 | Martes | 22.37 | +0.46% | 22.22 | 22.38 |
| 2025-12-29 | Lunes | 22.27 | -0.34% | 22.21 | 22.36 |
| 2025-12-27 | Sábado | 22.35 | +0.04% | 22.33 | 22.35 |
| 2025-12-26 | Viernes | 22.34 | +0.51% | 22.19 | 22.37 |
| 2025-12-25 | Jueves | 22.23 | -0.07% | 22.21 | 22.28 |
| 2025-12-24 | Miércoles | 22.24 | +0.16% | 22.13 | 22.25 |
| 2025-12-23 | Martes | 22.21 | -0.34% | 22.14 | 22.33 |
| 2025-12-22 | Lunes | 22.28 | -0.53% | 22.27 | 22.40 |
| 2025-12-20 | Sábado | 22.40 | +0.10% | 22.36 | 22.41 |
| 2025-12-19 | Viernes | 22.38 | +1.31% | 22.07 | 22.39 |
| 2025-12-18 | Jueves | 22.09 | -0.04% | 22.03 | 22.15 |
| 2025-12-17 | Miércoles | 22.10 | +0.60% | 21.91 | 22.11 |
| 2025-12-16 | Martes | 21.96 | -0.29% | 21.93 | 22.04 |
| 2025-12-15 | Lunes | 22.03 | -0.27% | 21.97 | 22.11 |
| 2025-12-13 | Sábado | 22.09 | -0.01% | 22.07 | 22.10 |
| 2025-12-12 | Viernes | 22.09 | +0.21% | 22.02 | 22.13 |
| 2025-12-11 | Jueves | 22.04 | -0.30% | 21.95 | 22.14 |
| 2025-12-10 | Miércoles | 22.11 | -0.38% | 22.10 | 22.22 |
| 2025-12-09 | Martes | 22.19 | +0.70% | 22.02 | 22.22 |
| 2025-12-08 | Lunes | 22.04 | +0.32% | 21.91 | 22.06 |
| 2025-12-06 | Sábado | 21.97 | +0.05% | 21.95 | 21.97 |
| 2025-12-05 | Viernes | 21.96 | +0.20% | 21.84 | 21.99 |
| 2025-12-04 | Jueves | 21.91 | -0.20% | 21.85 | 22.00 |
| 2025-12-03 | Miércoles | 21.96 | -0.39% | 21.94 | 22.05 |
| 2025-12-02 | Martes | 22.04 | +0.26% | 21.97 | 22.09 |
| 2025-12-01 | Lunes | 21.99 | -0.39% | 21.87 | 22.07 |
| 2025-11-29 | Sábado | 22.07 | +0.03% | 22.06 | 22.07 |
| 2025-11-28 | Viernes | 22.07 | -0.08% | 22.05 | 22.12 |
| 2025-11-27 | Jueves | 22.08 | -0.08% | 22.01 | 22.12 |
| 2025-11-26 | Miércoles | 22.10 | +0.49% | 21.97 | 22.14 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.