Yuan chino a yenes japoneses
PRECIO HOY
¥23.09
0.4% +0.0924
Mínimo ¥22.97
Máximo ¥23.12
Apertura ¥22.99
Cierre ¥23.09
Verificado hace 3 minutos - Sep. 15, 12:40 pm EDT
VARIACIÓN
| 1 semana: | +0.20% |
| 1 mes: | -2.68% |
| 6 meses: | -0.68% |
| 1 año: | +11.17% |
Al cierre del 14 de septiembre de 2026, el yuan chino cotizó a ¥22.99 yenes japoneses en el mercado spot, aumentando 0.52% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥22.81 yenes y un máximo de ¥23.09 yenes.
El yuan chino ha subido 0.05 yenes (+0.2%) en la última semana y ha bajado 0.63 yenes (-2.68%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 11.17% respecto a la cotización de $20.68 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 22.99 | +0.52% | 22.81 | 23.09 |
| 2026-09-13 | Domingo | 22.88 | -0.04% | 22.73 | 22.98 |
| 2026-09-12 | Sábado | 22.89 | +0.01% | 22.88 | 22.93 |
| 2026-09-11 | Viernes | 22.89 | -0.64% | 22.85 | 23.05 |
| 2026-09-10 | Jueves | 23.03 | +0.62% | 22.85 | 23.05 |
| 2026-09-09 | Miércoles | 22.89 | -0.25% | 22.80 | 22.95 |
| 2026-09-08 | Martes | 22.95 | -0.23% | 22.78 | 23.02 |
| 2026-09-07 | Lunes | 23.00 | -1.03% | 22.96 | 23.29 |
| 2026-09-06 | Domingo | 23.24 | -0.14% | 23.22 | 23.31 |
| 2026-09-05 | Sábado | 23.27 | -0.05% | 23.27 | 23.30 |
| 2026-09-04 | Viernes | 23.28 | +0.40% | 23.12 | 23.36 |
| 2026-09-03 | Jueves | 23.19 | -1.83% | 23.11 | 23.66 |
| 2026-09-02 | Miércoles | 23.62 | -0.89% | 23.55 | 23.86 |
| 2026-09-01 | Martes | 23.83 | +0.34% | 23.74 | 23.85 |
| 2026-08-31 | Lunes | 23.75 | -0.16% | 23.71 | 23.82 |
| 2026-08-30 | Domingo | 23.79 | -0.04% | 23.76 | 23.84 |
| 2026-08-29 | Sábado | 23.80 | +0.01% | 23.77 | 23.83 |
| 2026-08-28 | Viernes | 23.80 | +0.34% | 23.70 | 23.84 |
| 2026-08-27 | Jueves | 23.72 | +0.08% | 23.67 | 23.73 |
| 2026-08-26 | Miércoles | 23.70 | +0.04% | 23.64 | 23.74 |
| 2026-08-25 | Martes | 23.69 | +0.09% | 23.66 | 23.72 |
| 2026-08-24 | Lunes | 23.67 | +0.05% | 23.59 | 23.69 |
| 2026-08-23 | Domingo | 23.66 | +0.02% | 23.58 | 23.68 |
| 2026-08-22 | Sábado | 23.65 | 0.00% | 23.64 | 23.67 |
| 2026-08-21 | Viernes | 23.65 | -0.04% | 23.57 | 23.68 |
| 2026-08-20 | Jueves | 23.66 | +0.68% | 23.47 | 23.67 |
| 2026-08-19 | Miércoles | 23.50 | -0.72% | 23.47 | 23.68 |
| 2026-08-18 | Martes | 23.67 | +0.05% | 23.63 | 23.70 |
| 2026-08-17 | Lunes | 23.66 | +0.11% | 23.57 | 23.68 |
| 2026-08-16 | Domingo | 23.63 | +0.01% | 23.59 | 23.66 |
| 2026-08-15 | Sábado | 23.63 | 0.00% | 23.62 | 23.64 |
| 2026-08-14 | Viernes | 23.63 | -0.12% | 23.52 | 23.66 |
| 2026-08-13 | Jueves | 23.66 | +0.07% | 23.58 | 23.67 |
| 2026-08-12 | Miércoles | 23.64 | +0.10% | 23.54 | 23.66 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 23.62 | +0.02% | 23.56 | 23.63 |
| 2026-08-10 | Lunes | 23.61 | +0.98% | 23.37 | 23.62 |
| 2026-08-09 | Domingo | 23.38 | -0.03% | 23.33 | 23.42 |
| 2026-08-08 | Sábado | 23.39 | +0.03% | 23.37 | 23.41 |
| 2026-08-07 | Viernes | 23.38 | -0.40% | 23.23 | 23.54 |
| 2026-08-06 | Jueves | 23.48 | +0.44% | 23.34 | 23.49 |
| 2026-08-05 | Miércoles | 23.38 | +0.09% | 23.30 | 23.39 |
| 2026-08-04 | Martes | 23.35 | +0.34% | 23.27 | 23.39 |
| 2026-08-03 | Lunes | 23.28 | +0.04% | 22.99 | 23.46 |
| 2026-08-02 | Domingo | 23.27 | -0.32% | 23.24 | 23.43 |
| 2026-08-01 | Sábado | 23.34 | +0.10% | 23.24 | 23.44 |
| 2026-07-31 | Viernes | 23.32 | -1.30% | 23.31 | 23.86 |
| 2026-07-30 | Jueves | 23.62 | -2.15% | 23.36 | 24.23 |
| 2026-07-29 | Miércoles | 24.14 | -0.25% | 24.10 | 24.23 |
| 2026-07-28 | Martes | 24.20 | -0.01% | 24.16 | 24.23 |
| 2026-07-27 | Lunes | 24.21 | +0.18% | 24.14 | 24.21 |
| 2026-07-26 | Domingo | 24.16 | -0.11% | 24.12 | 24.23 |
| 2026-07-25 | Sábado | 24.19 | -0.03% | 24.18 | 24.21 |
| 2026-07-24 | Viernes | 24.20 | +0.05% | 24.16 | 24.21 |
| 2026-07-23 | Jueves | 24.18 | +0.39% | 24.06 | 24.21 |
| 2026-07-22 | Miércoles | 24.09 | -0.13% | 24.04 | 24.12 |
| 2026-07-21 | Martes | 24.12 | +0.49% | 23.99 | 24.13 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 24.00 | +0.14% | 23.95 | 24.02 |
| 2026-07-19 | Domingo | 23.97 | +0.02% | 23.95 | 24.02 |
| 2026-07-18 | Sábado | 23.97 | +0.02% | 23.96 | 23.98 |
| 2026-07-17 | Viernes | 23.96 | -0.06% | 23.93 | 23.99 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.