Yuan chino a yenes japoneses
PRECIO HOY
¥23.74
-0.02% -0.00404
Mínimo ¥23.73
Máximo ¥23.75
Apertura ¥23.75
Cierre ¥23.74
Verificado hace 4 minutos - Jun. 16, 6:10 pm EDT
VARIACIÓN
| 1 semana: | +0.31% |
| 1 mes: | +1.87% |
| 6 meses: | +8.12% |
| 1 año: | +17.89% |
Al cierre del 16 de junio de 2026, el yuan chino cotizó a ¥23.75 yenes japoneses en el mercado spot, aumentando 0.12% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥23.67 yenes y un máximo de ¥23.75 yenes.
El yuan chino ha subido 0.07 yenes (+0.31%) en la última semana y ha subido 0.43 yenes (+1.87%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 17.89% respecto a la cotización de $20.14 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 23.75 | +0.12% | 23.67 | 23.75 |
| 2026-06-15 | Lunes | 23.72 | +0.09% | 23.59 | 23.73 |
| 2026-06-14 | Domingo | 23.70 | 0.00% | 23.60 | 23.71 |
| 2026-06-13 | Sábado | 23.70 | +0.02% | 23.67 | 23.70 |
| 2026-06-12 | Viernes | 23.69 | +0.34% | 23.59 | 23.71 |
| 2026-06-11 | Jueves | 23.61 | -0.38% | 23.56 | 23.71 |
| 2026-06-10 | Miércoles | 23.70 | +0.12% | 23.66 | 23.71 |
| 2026-06-09 | Martes | 23.67 | +0.04% | 23.60 | 23.70 |
| 2026-06-08 | Lunes | 23.66 | 0.00% | 23.57 | 23.73 |
| 2026-06-07 | Domingo | 23.66 | -0.12% | 23.55 | 23.71 |
| 2026-06-06 | Sábado | 23.69 | +0.07% | 23.63 | 23.72 |
| 2026-06-05 | Viernes | 23.68 | +0.20% | 23.58 | 23.69 |
| 2026-06-04 | Jueves | 23.63 | -0.01% | 23.58 | 23.66 |
| 2026-06-03 | Miércoles | 23.63 | -0.08% | 23.53 | 23.68 |
| 2026-06-02 | Martes | 23.65 | +0.20% | 23.58 | 23.66 |
| 2026-06-01 | Lunes | 23.60 | +0.22% | 23.54 | 23.61 |
| 2026-05-31 | Domingo | 23.55 | +0.06% | 23.51 | 23.57 |
| 2026-05-30 | Sábado | 23.54 | 0.00% | 23.52 | 23.55 |
| 2026-05-29 | Viernes | 23.54 | +0.18% | 23.46 | 23.55 |
| 2026-05-28 | Jueves | 23.49 | -0.16% | 23.47 | 23.54 |
| 2026-05-27 | Miércoles | 23.53 | +0.26% | 23.45 | 23.54 |
| 2026-05-26 | Martes | 23.47 | +0.29% | 23.34 | 23.48 |
| 2026-05-25 | Lunes | 23.40 | +0.07% | 23.29 | 23.45 |
| 2026-05-24 | Domingo | 23.39 | -0.18% | 23.31 | 23.43 |
| 2026-05-23 | Sábado | 23.43 | +0.02% | 23.40 | 23.43 |
| 2026-05-22 | Viernes | 23.43 | +0.23% | 23.36 | 23.43 |
| 2026-05-21 | Jueves | 23.37 | +0.01% | 23.35 | 23.42 |
| 2026-05-20 | Miércoles | 23.37 | +0.09% | 23.30 | 23.39 |
| 2026-05-19 | Martes | 23.35 | -0.02% | 23.30 | 23.42 |
| 2026-05-18 | Lunes | 23.35 | +0.20% | 23.28 | 23.39 |
| 2026-05-17 | Domingo | 23.31 | -0.02% | 23.26 | 23.36 |
| 2026-05-16 | Sábado | 23.31 | +0.01% | 23.29 | 23.34 |
| 2026-05-15 | Viernes | 23.31 | -0.15% | 23.26 | 23.37 |
| 2026-05-14 | Jueves | 23.35 | +0.40% | 23.22 | 23.35 |
| 2026-05-13 | Miércoles | 23.25 | +0.21% | 23.19 | 23.26 |
| 2026-05-12 | Martes | 23.20 | +0.28% | 23.12 | 23.28 |
| 2026-05-11 | Lunes | 23.14 | +0.49% | 22.98 | 23.14 |
| 2026-05-10 | Domingo | 23.03 | -0.05% | 22.98 | 23.10 |
| 2026-05-09 | Sábado | 23.04 | -0.03% | 23.03 | 23.05 |
| 2026-05-08 | Viernes | 23.04 | -0.14% | 23.00 | 23.08 |
| 2026-05-07 | Jueves | 23.07 | +0.51% | 22.92 | 23.07 |
2026-05-06*  Día festivo en Japón Día festivo en Japón | Miércoles | 22.96 | -0.69% | 22.74 | 23.15 |
| 2026-05-05* Día festivo en Japón Día festivo en Japón | Martes | 23.12 | +0.41% | 23.01 | 23.12 |
| 2026-05-04* Día festivo en Japón Día festivo en Japón | Lunes | 23.02 | +0.24% | 22.83 | 23.03 |
| 2026-05-03 | Domingo | 22.97 | -0.10% | 22.94 | 23.04 |
| 2026-05-02 | Sábado | 22.99 | -0.04% | 22.98 | 23.03 |
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 23.00 | +0.28% | 22.78 | 23.04 |
| 2026-04-30 | Jueves | 22.94 | -2.24% | 22.80 | 23.50 |
| 2026-04-29* Día festivo en Japón Día festivo en Japón | Miércoles | 23.46 | +0.49% | 23.33 | 23.46 |
| 2026-04-28 | Martes | 23.35 | -0.05% | 23.28 | 23.37 |
| 2026-04-27 | Lunes | 23.36 | +0.06% | 23.31 | 23.37 |
| 2026-04-26 | Domingo | 23.34 | +0.12% | 23.25 | 23.36 |
| 2026-04-25 | Sábado | 23.32 | 0.00% | 23.30 | 23.33 |
| 2026-04-24 | Viernes | 23.32 | -0.31% | 23.31 | 23.41 |
| 2026-04-23 | Jueves | 23.39 | +0.14% | 23.33 | 23.41 |
| 2026-04-22 | Miércoles | 23.36 | -0.02% | 23.32 | 23.38 |
| 2026-04-21 | Martes | 23.36 | +0.29% | 23.28 | 23.41 |
| 2026-04-20 | Lunes | 23.30 | +0.03% | 23.26 | 23.35 |
| 2026-04-19 | Domingo | 23.29 | +0.19% | 23.16 | 23.31 |
| 2026-04-18 | Sábado | 23.25 | -0.08% | 23.17 | 23.30 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.