| 1 semana: | -0.32% |
| 1 mes: | +0.81% |
| 6 meses: | +5.36% |
| 1 año: | +11.50% |
Al cierre del 17 de mayo de 2024, el yuan chino cotizó a ¥21.95 yenes japoneses en el mercado spot, aumentando 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥21.91 yenes y un máximo de ¥22.00 yenes.
El yuan chino ha bajado 0.07 yenes (-0.32%) en la última semana y ha subido 0.18 yenes (+0.81%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 11.5% respecto a la cotización de $19.69 el 19 de mayo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 21.95 | +0.05% | 21.91 | 22.00 |
| 2024-05-16 | Jueves | 21.94 | +0.36% | 21.72 | 21.95 |
| 2024-05-15 | Miércoles | 21.86 | -0.92% | 21.85 | 22.11 |
| 2024-05-14 | Martes | 22.07 | +0.20% | 21.99 | 22.10 |
| 2024-05-13 | Lunes | 22.02 | +0.23% | 21.95 | 22.03 |
| 2024-05-10 | Viernes | 21.97 | +0.12% | 21.87 | 21.98 |
| 2024-05-09 | Jueves | 21.94 | -0.06% | 21.88 | 22.00 |
| 2024-05-08 | Miércoles | 21.96 | +0.64% | 21.76 | 21.97 |
| 2024-05-07 | Martes | 21.82 | +0.33% | 21.69 | 21.87 |
| 2024-05-06 | Lunes | 21.75 | +0.61% | 21.70 | 21.83 |
| 2024-05-03 | Viernes | 21.61 | -0.49% | 21.54 | 21.77 |
| 2024-05-02 | Jueves | 21.72 | -2.56% | 21.66 | 22.29 |
| 2024-05-01 | Miércoles | 22.29 | +0.14% | 22.23 | 22.29 |
| 2024-04-30 | Martes | 22.26 | +0.96% | 22.02 | 22.26 |
| 2024-04-29 | Lunes | 22.05 | -1.10% | 21.89 | 22.45 |
| 2024-04-26 | Viernes | 22.29 | +1.60% | 21.91 | 22.29 |
| 2024-04-25 | Jueves | 21.94 | +0.36% | 21.83 | 21.94 |
| 2024-04-24 | Miércoles | 21.86 | +0.27% | 21.80 | 21.86 |
| 2024-04-23 | Martes | 21.80 | -0.04% | 21.76 | 21.83 |
| 2024-04-22 | Lunes | 21.81 | +0.17% | 21.78 | 21.83 |
| 2024-04-19 | Viernes | 21.78 | -0.05% | 21.63 | 21.79 |
| 2024-04-18 | Jueves | 21.79 | +0.13% | 21.72 | 21.80 |
| 2024-04-17 | Miércoles | 21.76 | -0.03% | 21.73 | 21.82 |
| 2024-04-16 | Martes | 21.76 | +0.16% | 21.66 | 21.78 |
| 2024-04-15 | Lunes | 21.73 | +0.77% | 21.60 | 21.75 |
| 2024-04-12 | Viernes | 21.56 | -0.16% | 21.50 | 21.60 |
| 2024-04-11 | Jueves | 21.60 | +0.20% | 21.48 | 21.60 |
| 2024-04-10 | Miércoles | 21.55 | +0.68% | 21.37 | 21.55 |
| 2024-04-09 | Martes | 21.41 | 0.00% | 21.39 | 21.47 |
| 2024-04-08 | Lunes | 21.41 | +0.12% | 21.39 | 21.45 |
Ver más precios históricos desde 1992: Yuan chino a yen histórico →
