Yuan chino a yenes japoneses
PRECIO HOY
¥23.00
-0.01% -0.00306
Mínimo ¥22.98
Máximo ¥23.01
Apertura ¥23.00
Cierre ¥23.00
Verificado hace 9 minutos - May. 2, 8:00 am EDT
VARIACIÓN
| 1 semana: | -1.36% |
| 1 mes: | -0.81% |
| 6 meses: | +6.34% |
| 1 año: | +15.42% |
Al cierre del 1 de mayo de 2026, el yuan chino cotizó a ¥23.00 yenes japoneses en el mercado spot, aumentando 0.28% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥22.78 yenes y un máximo de ¥23.04 yenes.
El yuan chino ha bajado 0.32 yenes (-1.36%) en la última semana y ha bajado 0.19 yenes (-0.81%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 15.42% respecto a la cotización de $19.93 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 23.00 | +0.28% | 22.78 | 23.04 |
| 2026-04-30 | Jueves | 22.94 | -2.24% | 22.80 | 23.50 |
2026-04-29*  Día festivo en Japón Día festivo en Japón | Miércoles | 23.46 | +0.49% | 23.33 | 23.46 |
| 2026-04-28 | Martes | 23.35 | -0.05% | 23.28 | 23.37 |
| 2026-04-27 | Lunes | 23.36 | +0.06% | 23.31 | 23.37 |
| 2026-04-26 | Domingo | 23.34 | +0.12% | 23.25 | 23.36 |
| 2026-04-25 | Sábado | 23.32 | 0.00% | 23.30 | 23.33 |
| 2026-04-24 | Viernes | 23.32 | -0.31% | 23.31 | 23.41 |
| 2026-04-23 | Jueves | 23.39 | +0.14% | 23.33 | 23.41 |
| 2026-04-22 | Miércoles | 23.36 | -0.02% | 23.32 | 23.38 |
| 2026-04-21 | Martes | 23.36 | +0.29% | 23.28 | 23.41 |
| 2026-04-20 | Lunes | 23.30 | +0.03% | 23.26 | 23.35 |
| 2026-04-19 | Domingo | 23.29 | +0.19% | 23.16 | 23.31 |
| 2026-04-18 | Sábado | 23.25 | -0.08% | 23.17 | 23.30 |
| 2026-04-17 | Viernes | 23.27 | -0.28% | 23.12 | 23.38 |
| 2026-04-16 | Jueves | 23.33 | +0.06% | 23.22 | 23.36 |
| 2026-04-15 | Miércoles | 23.32 | +0.07% | 23.27 | 23.34 |
| 2026-04-14 | Martes | 23.30 | -0.19% | 23.27 | 23.36 |
| 2026-04-13 | Lunes | 23.35 | -0.09% | 23.32 | 23.44 |
| 2026-04-12 | Domingo | 23.37 | +0.21% | 23.26 | 23.44 |
| 2026-04-11 | Sábado | 23.32 | -0.05% | 23.31 | 23.34 |
| 2026-04-10 | Viernes | 23.33 | +0.23% | 23.26 | 23.35 |
| 2026-04-09 | Jueves | 23.28 | +0.24% | 23.20 | 23.31 |
| 2026-04-08 | Miércoles | 23.22 | -0.22% | 23.10 | 23.28 |
| 2026-04-07 | Martes | 23.27 | +0.30% | 23.18 | 23.33 |
| 2026-04-06 | Lunes | 23.20 | -0.01% | 23.15 | 23.22 |
| 2026-04-05 | Domingo | 23.20 | +0.12% | 23.13 | 23.30 |
| 2026-04-04 | Sábado | 23.18 | -0.08% | 23.16 | 23.20 |
| 2026-04-03 | Viernes | 23.20 | +0.04% | 23.15 | 23.21 |
| 2026-04-02 | Jueves | 23.19 | +0.29% | 23.07 | 23.19 |
| 2026-04-01 | Miércoles | 23.12 | +0.46% | 22.98 | 23.13 |
| 2026-03-31 | Martes | 23.01 | -0.39% | 23.01 | 23.14 |
| 2026-03-30 | Lunes | 23.10 | -0.33% | 23.06 | 23.22 |
| 2026-03-29 | Domingo | 23.18 | -0.04% | 23.07 | 23.23 |
| 2026-03-28 | Sábado | 23.19 | +0.08% | 23.08 | 23.21 |
| 2026-03-27 | Viernes | 23.17 | +0.20% | 23.07 | 23.21 |
| 2026-03-26 | Jueves | 23.13 | +0.07% | 23.08 | 23.13 |
| 2026-03-25 | Miércoles | 23.11 | +0.19% | 22.98 | 23.11 |
| 2026-03-24 | Martes | 23.07 | +0.21% | 22.99 | 23.10 |
| 2026-03-23 | Lunes | 23.02 | -0.53% | 22.88 | 23.16 |
| 2026-03-22 | Domingo | 23.14 | +0.05% | 23.07 | 23.19 |
| 2026-03-21 | Sábado | 23.13 | +0.10% | 23.07 | 23.17 |
| 2026-03-20* Día festivo en Japón Día festivo en Japón | Viernes | 23.11 | +1.00% | 22.83 | 23.14 |
| 2026-03-19 | Jueves | 22.88 | -1.60% | 22.83 | 23.27 |
| 2026-03-18 | Miércoles | 23.25 | +0.66% | 23.06 | 23.25 |
| 2026-03-17 | Martes | 23.10 | +0.50% | 22.85 | 23.21 |
| 2026-03-16 | Lunes | 22.98 | -0.72% | 22.87 | 23.17 |
| 2026-03-15 | Domingo | 23.15 | +0.02% | 23.09 | 23.22 |
| 2026-03-14 | Sábado | 23.15 | 0.00% | 23.13 | 23.19 |
| 2026-03-13 | Viernes | 23.15 | -0.17% | 23.07 | 23.22 |
| 2026-03-12 | Jueves | 23.19 | +0.20% | 23.08 | 23.20 |
| 2026-03-11 | Miércoles | 23.14 | +0.69% | 22.97 | 23.15 |
| 2026-03-10 | Martes | 22.98 | +0.60% | 22.80 | 23.01 |
| 2026-03-09 | Lunes | 22.85 | -0.21% | 22.83 | 23.02 |
| 2026-03-08 | Domingo | 22.89 | +0.16% | 22.84 | 22.95 |
| 2026-03-07 | Sábado | 22.86 | -0.06% | 22.82 | 22.90 |
| 2026-03-06 | Viernes | 22.87 | -0.06% | 22.76 | 22.90 |
| 2026-03-05 | Jueves | 22.88 | +0.54% | 22.68 | 22.91 |
| 2026-03-04 | Miércoles | 22.76 | -0.30% | 22.72 | 22.88 |
| 2026-03-03 | Martes | 22.83 | +0.05% | 22.76 | 22.90 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.